URANUS.AG Historical Data

URA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000164
+0.00%
$ 164,421 $ 7,474
Feb 15, 3 PM $ 0.000165
-0.02%
$ 164,676 $ 7,530
Feb 15, 2 PM $ 0.000166
-0.04%
$ 166,006 $ 7,662
Feb 15, 1 PM $ 0.000168
+0.00%
$ 167,665 $ 6,350
Feb 13, 1 PM $ 0.000105
+0.00%
$ 104,634 $ 1,158
Feb 13, 10 AM $ 0.000112
-0.74%
$ 111,831 $ 1,688
Feb 13, 9 AM $ 0.000113
-0.15%
$ 112,593 $ 1,670
Feb 13, 8 AM $ 0.000112
+0.47%
$ 111,895 $ 1,679
Feb 13, 7 AM $ 0.000113
+0.99%
$ 112,499 $ 1,679
Feb 13, 6 AM $ 0.000112
-0.12%
$ 111,751 $ 1,808
Feb 13, 5 AM $ 0.000112
-0.36%
$ 111,638 $ 1,810
Feb 13, 4 AM $ 0.000113
+0.08%
$ 112,808 $ 1,821
Feb 13, 3 AM $ 0.000113
+0.36%
$ 112,670 $ 1,816
Feb 13, 2 AM $ 0.000112
-0.08%
$ 112,153 $ 1,815
Feb 13, 1 AM $ 0.000112
+0.67%
$ 111,727 $ 1,795
Feb 13, 12 AM $ 0.000111
-0.26%
$ 111,337 $ 2,588
Feb 12, 11 PM $ 0.000111
+0.55%
$ 111,072 $ 2,561
Feb 12, 10 PM $ 0.00011
-0.35%
$ 109,946 $ 2,570
Feb 12, 9 PM $ 0.00011
-0.54%
$ 110,091 $ 2,580
Feb 12, 8 PM $ 0.000112
+0.46%
$ 111,733 $ 2,888
Feb 12, 7 PM $ 0.000111
-0.17%
$ 111,293 $ 2,913
Feb 12, 6 PM $ 0.000111
-0.17%
$ 111,059 $ 3,099
Feb 12, 5 PM $ 0.000111
-1.04%
$ 111,255 $ 3,076
Feb 12, 4 PM $ 0.000108
-1.91%
$ 108,467 $ 2,957
Feb 12, 3 PM $ 0.00011
+0.45%
$ 110,482 $ 3,111
Feb 12, 2 PM $ 0.00011
+0.74%
$ 109,767 $ 3,234
Feb 12, 1 PM $ 0.000108
-0.24%
$ 108,326 $ 3,268
Feb 12, 12 PM $ 0.000109
+7.52%
$ 108,950 $ 3,057
Feb 12, 11 AM $ 0.000101
-3.02%
$ 101,194 $ 2,678
Feb 12, 10 AM $ 0.000108
-3.69%
$ 107,560 $ 2,852
Feb 12, 9 AM $ 0.000111
+0.77%
$ 111,211 $ 2,241
Feb 12, 8 AM $ 0.000108
-0.04%
$ 108,430 $ 2,174
Feb 12, 7 AM $ 0.000107
-0.06%
$ 106,535 $ 2,206
Feb 12, 6 AM $ 0.000107
+0.11%
$ 106,524 $ 2,086
Feb 12, 5 AM $ 0.000105
-1.07%
$ 105,446 $ 2,106
Feb 12, 4 AM $ 0.000106
+0.35%
$ 105,863 $ 2,084
Feb 12, 3 AM $ 0.000105
+0.00%
$ 105,365 $ 2,143
Feb 10, 1 PM $ 0.000127
+0.24%
$ 127,432 $ 965
Feb 10, 12 PM $ 0.000127
-0.18%
$ 127,282 $ 2,434
Feb 10, 11 AM $ 0.000128
-0.02%
$ 127,571 $ 2,436
Feb 10, 10 AM $ 0.000128
+0.12%
$ 127,976 $ 2,441
Feb 10, 9 AM $ 0.000128
+0.20%
$ 128,453 $ 2,448
Feb 10, 8 AM $ 0.000128
-0.16%
$ 127,699 $ 2,671
Feb 10, 7 AM $ 0.000128
+3.15%
$ 128,079 $ 2,593
Feb 10, 6 AM $ 0.000125
-0.21%
$ 125,472 $ 2,609
Feb 10, 5 AM $ 0.000127
-0.08%
$ 126,537 $ 2,628
Feb 10, 4 AM $ 0.000127
+0.74%
$ 126,712 $ 2,621
Feb 10, 3 AM $ 0.000126
-0.85%
$ 126,161 $ 2,671
Feb 10, 2 AM $ 0.000128
-0.22%
$ 127,539 $ 2,698
Feb 10, 1 AM $ 0.000128
+0.75%
$ 127,818 $ 2,677