URANUS.AG Historical Data

URA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000137
+0.58%
$ 136,617 $ 2,794
Feb 9, 11 AM $ 0.000136
+0.15%
$ 135,816 $ 7,407
Feb 9, 10 AM $ 0.000137
-0.24%
$ 136,746 $ 8,618
Feb 9, 9 AM $ 0.000137
-0.48%
$ 137,314 $ 9,078
Feb 9, 8 AM $ 0.000139
-0.56%
$ 138,963 $ 10,144
Feb 9, 7 AM $ 0.000141
+0.07%
$ 141,328 $ 10,252
Feb 9, 6 AM $ 0.000141
-1.02%
$ 141,016 $ 10,432
Feb 9, 5 AM $ 0.000147
+0.02%
$ 146,526 $ 10,727
Feb 9, 4 AM $ 0.000147
-0.07%
$ 146,935 $ 10,753
Feb 9, 3 AM $ 0.000147
+2.83%
$ 146,594 $ 10,406
Feb 9, 2 AM $ 0.000141
+0.63%
$ 141,172 $ 10,490
Feb 9, 1 AM $ 0.000146
+0.58%
$ 146,473 $ 10,890
Feb 9, 12 AM $ 0.000146
-0.12%
$ 146,170 $ 10,867
Feb 8, 11 PM $ 0.000148
+1.24%
$ 148,432 $ 10,824
Feb 8, 10 PM $ 0.000147
-5.52%
$ 146,783 $ 11,469
Feb 8, 9 PM $ 0.000157
-0.30%
$ 156,883 $ 10,853
Feb 8, 8 PM $ 0.000158
-4.03%
$ 157,781 $ 11,363
Feb 8, 7 PM $ 0.000164
+2.55%
$ 163,735 $ 11,463
Feb 8, 6 PM $ 0.000164
+2.11%
$ 163,667 $ 11,825
Feb 8, 5 PM $ 0.000165
+0.60%
$ 164,503 $ 12,014
Feb 8, 4 PM $ 0.000161
-2.58%
$ 161,209 $ 12,105
Feb 8, 3 PM $ 0.000161
-2.75%
$ 161,271 $ 12,025
Feb 8, 2 PM $ 0.000168
-3.41%
$ 167,980 $ 12,550
Feb 8, 1 PM $ 0.000174
+12.33%
$ 173,717 $ 11,063
Feb 7, 9 AM $ 0.000132
+0.00%
$ 132,128 $ 2,194
Feb 7, 8 AM $ 0.000133
-1.27%
$ 133,003 $ 2,504
Feb 7, 7 AM $ 0.000134
-2.67%
$ 134,012 $ 2,864
Feb 7, 6 AM $ 0.000138
-0.15%
$ 138,328 $ 2,881
Feb 7, 5 AM $ 0.000139
+0.91%
$ 139,242 $ 2,870
Feb 7, 4 AM $ 0.00014
+0.74%
$ 139,743 $ 3,184
Feb 7, 3 AM $ 0.000139
+1.02%
$ 138,547 $ 3,148
Feb 7, 2 AM $ 0.000137
+0.01%
$ 137,310 $ 3,152
Feb 6, 11 PM $ 0.000137
+0.00%
$ 136,626 $ 3,864
Feb 6, 5 PM $ 0.000144
+0.46%
$ 143,832 $ 3,501
Feb 6, 4 PM $ 0.000137
+0.00%
$ 136,504 $ 3,781
Feb 5, 8 AM $ 0.000158
+0.13%
$ 157,492 $ 2,415
Feb 5, 7 AM $ 0.000157
+1.06%
$ 157,433 $ 2,392
Feb 5, 6 AM $ 0.000156
-1.26%
$ 155,666 $ 2,421
Feb 5, 5 AM $ 0.000158
-0.30%
$ 157,490 $ 2,425
Feb 5, 4 AM $ 0.000157
+0.02%
$ 157,452 $ 2,405
Feb 5, 3 AM $ 0.000158
+0.98%
$ 157,912 $ 2,389
Feb 5, 2 AM $ 0.000156
-0.85%
$ 156,371 $ 2,763
Feb 5, 1 AM $ 0.00016
-0.22%
$ 159,924 $ 2,808
Feb 5, 12 AM $ 0.00016
-0.25%
$ 160,486 $ 2,750
Feb 4, 11 PM $ 0.00016
-5.19%
$ 160,174 $ 3,192
Feb 4, 10 PM $ 0.000167
-0.62%
$ 167,223 $ 3,135
Feb 4, 9 PM $ 0.00017
+2.31%
$ 169,842 $ 3,352
Feb 4, 8 PM $ 0.000167
-2.94%
$ 167,356 $ 3,423
Feb 4, 7 PM $ 0.000167
+1.43%
$ 166,671 $ 3,220
Feb 4, 6 PM $ 0.000163
-3.42%
$ 163,119 $ 3,289