URANUS.AG Historical Data

URA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $0.000164
+0.00%
$164,421 $7,474
Feb 15, 3 PM $0.000165
-0.02%
$164,676 $7,530
Feb 15, 2 PM $0.000166
-0.04%
$166,006 $7,662
Feb 15, 1 PM $0.000168
+0.00%
$167,665 $6,350
Feb 13, 1 PM $0.000105
+0.00%
$104,634 $1,158
Feb 13, 10 AM $0.000112
-0.74%
$111,831 $1,688
Feb 13, 9 AM $0.000113
-0.15%
$112,593 $1,670
Feb 13, 8 AM $0.000112
+0.47%
$111,895 $1,679
Feb 13, 7 AM $0.000113
+0.99%
$112,499 $1,679
Feb 13, 6 AM $0.000112
-0.12%
$111,751 $1,808
Feb 13, 5 AM $0.000112
-0.36%
$111,638 $1,810
Feb 13, 4 AM $0.000113
+0.08%
$112,808 $1,821
Feb 13, 3 AM $0.000113
+0.36%
$112,670 $1,816
Feb 13, 2 AM $0.000112
-0.08%
$112,153 $1,815
Feb 13, 1 AM $0.000112
+0.67%
$111,727 $1,795
Feb 13, 12 AM $0.000111
-0.26%
$111,337 $2,588
Feb 12, 11 PM $0.000111
+0.55%
$111,072 $2,561
Feb 12, 10 PM $0.00011
-0.35%
$109,946 $2,570
Feb 12, 9 PM $0.00011
-0.54%
$110,091 $2,580
Feb 12, 8 PM $0.000112
+0.46%
$111,733 $2,888
Feb 12, 7 PM $0.000111
-0.17%
$111,293 $2,913
Feb 12, 6 PM $0.000111
-0.17%
$111,059 $3,099
Feb 12, 5 PM $0.000111
-1.04%
$111,255 $3,076
Feb 12, 4 PM $0.000108
-1.91%
$108,467 $2,957
Feb 12, 3 PM $0.00011
+0.45%
$110,482 $3,111
Feb 12, 2 PM $0.00011
+0.74%
$109,767 $3,234
Feb 12, 1 PM $0.000108
-0.24%
$108,326 $3,268
Feb 12, 12 PM $0.000109
+7.52%
$108,950 $3,057
Feb 12, 11 AM $0.000101
-3.02%
$101,194 $2,678
Feb 12, 10 AM $0.000108
-3.69%
$107,560 $2,852
Feb 12, 9 AM $0.000111
+0.77%
$111,211 $2,241
Feb 12, 8 AM $0.000108
-0.04%
$108,430 $2,174
Feb 12, 7 AM $0.000107
-0.06%
$106,535 $2,206
Feb 12, 6 AM $0.000107
+0.11%
$106,524 $2,086
Feb 12, 5 AM $0.000105
-1.07%
$105,446 $2,106
Feb 12, 4 AM $0.000106
+0.35%
$105,863 $2,084
Feb 12, 3 AM $0.000105
+0.00%
$105,365 $2,143
Feb 10, 1 PM $0.000127
+0.24%
$127,432 $965
Feb 10, 12 PM $0.000127
-0.18%
$127,282 $2,434
Feb 10, 11 AM $0.000128
-0.02%
$127,571 $2,436
Feb 10, 10 AM $0.000128
+0.12%
$127,976 $2,441
Feb 10, 9 AM $0.000128
+0.20%
$128,453 $2,448
Feb 10, 8 AM $0.000128
-0.16%
$127,699 $2,671
Feb 10, 7 AM $0.000128
+3.15%
$128,079 $2,593
Feb 10, 6 AM $0.000125
-0.21%
$125,472 $2,609
Feb 10, 5 AM $0.000127
-0.08%
$126,537 $2,628
Feb 10, 4 AM $0.000127
+0.74%
$126,712 $2,621
Feb 10, 3 AM $0.000126
-0.85%
$126,161 $2,671
Feb 10, 2 AM $0.000128
-0.22%
$127,539 $2,698
Feb 10, 1 AM $0.000128
+0.75%
$127,818 $2,677