URANUS.AG Historical Data

URA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $0.000127
-0.23%
$127,133 $2,762
Feb 9, 11 PM $0.000128
-0.07%
$127,731 $2,825
Feb 9, 10 PM $0.000128
+0.39%
$127,996 $2,651
Feb 9, 9 PM $0.000128
-0.96%
$128,175 $3,322
Feb 9, 8 PM $0.000129
-2.62%
$129,237 $3,394
Feb 9, 7 PM $0.000132
+1.03%
$131,810 $3,313
Feb 9, 6 PM $0.000131
+0.37%
$130,906 $3,234
Feb 9, 5 PM $0.000128
+0.96%
$128,139 $3,289
Feb 9, 4 PM $0.000125
-0.32%
$125,186 $3,239
Feb 9, 3 PM $0.000121
-0.05%
$121,186 $3,205
Feb 9, 2 PM $0.000115
-0.13%
$115,303 $2,907
Feb 9, 1 PM $0.000116
-12.52%
$115,929 $3,308
Feb 9, 12 PM $0.000137
+0.58%
$136,617 $2,794
Feb 9, 11 AM $0.000136
+0.15%
$135,816 $7,407
Feb 9, 10 AM $0.000137
-0.24%
$136,746 $8,618
Feb 9, 9 AM $0.000137
-0.48%
$137,314 $9,078
Feb 9, 8 AM $0.000139
-0.56%
$138,963 $10,144
Feb 9, 7 AM $0.000141
+0.07%
$141,328 $10,252
Feb 9, 6 AM $0.000141
-1.02%
$141,016 $10,432
Feb 9, 5 AM $0.000147
+0.02%
$146,526 $10,727
Feb 9, 4 AM $0.000147
-0.07%
$146,935 $10,753
Feb 9, 3 AM $0.000147
+2.83%
$146,594 $10,406
Feb 9, 2 AM $0.000141
+0.63%
$141,172 $10,490
Feb 9, 1 AM $0.000146
+0.58%
$146,473 $10,890
Feb 9, 12 AM $0.000146
-0.12%
$146,170 $10,867
Feb 8, 11 PM $0.000148
+1.24%
$148,432 $10,824
Feb 8, 10 PM $0.000147
-5.52%
$146,783 $11,469
Feb 8, 9 PM $0.000157
-0.30%
$156,883 $10,853
Feb 8, 8 PM $0.000158
-4.03%
$157,781 $11,363
Feb 8, 7 PM $0.000164
+2.55%
$163,735 $11,463
Feb 8, 6 PM $0.000164
+2.11%
$163,667 $11,825
Feb 8, 5 PM $0.000165
+0.60%
$164,503 $12,014
Feb 8, 4 PM $0.000161
-2.58%
$161,209 $12,105
Feb 8, 3 PM $0.000161
-2.75%
$161,271 $12,025
Feb 8, 2 PM $0.000168
-3.41%
$167,980 $12,550
Feb 8, 1 PM $0.000174
+12.33%
$173,717 $11,063
Feb 7, 9 AM $0.000132
+0.00%
$132,128 $2,194
Feb 7, 8 AM $0.000133
-1.27%
$133,003 $2,504
Feb 7, 7 AM $0.000134
-2.67%
$134,012 $2,864
Feb 7, 6 AM $0.000138
-0.15%
$138,328 $2,881
Feb 7, 5 AM $0.000139
+0.91%
$139,242 $2,870
Feb 7, 4 AM $0.00014
+0.74%
$139,743 $3,184
Feb 7, 3 AM $0.000139
+1.02%
$138,547 $3,148
Feb 7, 2 AM $0.000137
+0.01%
$137,310 $3,152
Feb 6, 11 PM $0.000137
+0.00%
$136,626 $3,864
Feb 6, 5 PM $0.000144
+0.46%
$143,832 $3,501
Feb 6, 4 PM $0.000137
+0.00%
$136,504 $3,781
Feb 5, 8 AM $0.000158
+0.13%
$157,492 $2,415
Feb 5, 7 AM $0.000157
+1.06%
$157,433 $2,392
Feb 5, 6 AM $0.000156
-1.26%
$155,666 $2,421