URANUS.AG Historical Data

URA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00017
+7.00%
$ 170,205 $ 3,096
Feb 4, 4 PM $ 0.000163
-1.22%
$ 163,224 $ 2,632
Feb 4, 3 PM $ 0.000167
-1.11%
$ 166,756 $ 2,296
Feb 4, 2 PM $ 0.000169
+0.53%
$ 168,794 $ 2,959
Feb 4, 1 PM $ 0.000169
+0.00%
$ 168,530 $ 2,818
Feb 4, 12 PM $ 0.000169
+0.47%
$ 168,974 $ 2,867
Feb 4, 11 AM $ 0.000168
-2.94%
$ 167,630 $ 2,962
Feb 4, 10 AM $ 0.000166
-0.53%
$ 165,633 $ 2,846
Feb 4, 9 AM $ 0.000166
-0.58%
$ 166,244 $ 2,667
Feb 4, 8 AM $ 0.000167
-0.56%
$ 166,797 $ 2,679
Feb 4, 7 AM $ 0.000167
-0.72%
$ 167,313 $ 2,694
Feb 4, 6 AM $ 0.000167
+0.35%
$ 166,689 $ 2,656
Feb 2, 6 PM $ 0.000185
-3.30%
$ 185,485 $ 1,707
Feb 2, 5 PM $ 0.000193
+0.43%
$ 192,959 $ 3,086
Feb 2, 4 PM $ 0.000193
+0.33%
$ 192,933 $ 3,081
Feb 2, 3 PM $ 0.000189
+4.04%
$ 189,294 $ 3,010
Feb 2, 2 PM $ 0.000183
+0.00%
$ 183,400 $ 3,039
Feb 2, 1 PM $ 0.000189
-0.08%
$ 188,769 $ 2,890
Feb 2, 12 PM $ 0.000189
+0.01%
$ 189,001 $ 2,884
Feb 2, 11 AM $ 0.000188
+0.26%
$ 188,435 $ 2,843
Feb 2, 8 AM $ 0.000184
+0.00%
$ 183,677 $ 2,365
Feb 2, 5 AM $ 0.00017
+1.35%
$ 169,911 $ 1,692
Feb 2, 4 AM $ 0.000166
+1.05%
$ 166,480 $ 2,199
Feb 2, 3 AM $ 0.000164
-5.35%
$ 164,093 $ 2,314
Feb 2, 2 AM $ 0.000175
-0.33%
$ 174,844 $ 2,305
Feb 2, 1 AM $ 0.000174
-0.93%
$ 174,050 $ 2,420
Feb 2, 12 AM $ 0.000175
+1.07%
$ 174,733 $ 2,381
Feb 1, 11 PM $ 0.00017
-2.40%
$ 170,007 $ 2,478
Feb 1, 10 PM $ 0.000174
+0.32%
$ 173,806 $ 2,453
Feb 1, 9 PM $ 0.000167
-1.68%
$ 167,091 $ 2,406
Feb 1, 6 PM $ 0.000191
+0.00%
$ 191,013 $ 3,167
Feb 1, 5 PM $ 0.00019
-0.05%
$ 190,365 $ 2,359
Feb 1, 4 PM $ 0.000191
+0.30%
$ 190,666 $ 3,820
Feb 1, 3 PM $ 0.000192
-1.30%
$ 191,512 $ 4,186
Feb 1, 2 PM $ 0.000198
-0.60%
$ 198,144 $ 5,534
Feb 1, 1 PM $ 0.000202
+1.10%
$ 201,651 $ 5,438
Feb 1, 12 PM $ 0.000199
-0.50%
$ 199,155 $ 5,457
Feb 1, 11 AM $ 0.000198
+2.50%
$ 198,211 $ 5,272
Feb 1, 10 AM $ 0.000195
+0.09%
$ 195,376 $ 5,499
Feb 1, 9 AM $ 0.000195
-0.25%
$ 194,869 $ 5,621
Feb 1, 8 AM $ 0.000194
-0.44%
$ 194,414 $ 5,716
Feb 1, 7 AM $ 0.000193
-3.89%
$ 192,952 $ 5,938
Feb 1, 6 AM $ 0.000201
+0.47%
$ 201,010 $ 5,886
Feb 1, 5 AM $ 0.000201
-3.07%
$ 201,228 $ 6,108
Feb 1, 4 AM $ 0.000214
+0.33%
$ 213,733 $ 5,582
Feb 1, 3 AM $ 0.000214
-0.35%
$ 213,579 $ 5,617
Feb 1, 2 AM $ 0.000214
+1.88%
$ 214,140 $ 5,508
Feb 1, 1 AM $ 0.00021
-0.90%
$ 210,214 $ 6,548
Feb 1, 12 AM $ 0.000211
+0.54%
$ 211,056 $ 6,494
Jan 31, 11 PM $ 0.000209
+1.26%
$ 209,115 $ 6,610