URANUS.AG Historical Data

URA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $0.000158
-0.30%
$157,490 $2,425
Feb 5, 4 AM $0.000157
+0.02%
$157,452 $2,405
Feb 5, 3 AM $0.000158
+0.98%
$157,912 $2,389
Feb 5, 2 AM $0.000156
-0.85%
$156,371 $2,763
Feb 5, 1 AM $0.00016
-0.22%
$159,924 $2,808
Feb 5, 12 AM $0.00016
-0.25%
$160,486 $2,750
Feb 4, 11 PM $0.00016
-5.19%
$160,174 $3,192
Feb 4, 10 PM $0.000167
-0.62%
$167,223 $3,135
Feb 4, 9 PM $0.00017
+2.31%
$169,842 $3,352
Feb 4, 8 PM $0.000167
-2.94%
$167,356 $3,423
Feb 4, 7 PM $0.000167
+1.43%
$166,671 $3,220
Feb 4, 6 PM $0.000163
-3.42%
$163,119 $3,289
Feb 4, 5 PM $0.00017
+7.00%
$170,205 $3,096
Feb 4, 4 PM $0.000163
-1.22%
$163,224 $2,632
Feb 4, 3 PM $0.000167
-1.11%
$166,756 $2,296
Feb 4, 2 PM $0.000169
+0.53%
$168,794 $2,959
Feb 4, 1 PM $0.000169
+0.00%
$168,530 $2,818
Feb 4, 12 PM $0.000169
+0.47%
$168,974 $2,867
Feb 4, 11 AM $0.000168
-2.94%
$167,630 $2,962
Feb 4, 10 AM $0.000166
-0.53%
$165,633 $2,846
Feb 4, 9 AM $0.000166
-0.58%
$166,244 $2,667
Feb 4, 8 AM $0.000167
-0.56%
$166,797 $2,679
Feb 4, 7 AM $0.000167
-0.72%
$167,313 $2,694
Feb 4, 6 AM $0.000167
+0.35%
$166,689 $2,656
Feb 2, 6 PM $0.000185
-3.30%
$185,485 $1,707
Feb 2, 5 PM $0.000193
+0.43%
$192,959 $3,086
Feb 2, 4 PM $0.000193
+0.33%
$192,933 $3,081
Feb 2, 3 PM $0.000189
+4.04%
$189,294 $3,010
Feb 2, 2 PM $0.000183
+0.00%
$183,400 $3,039
Feb 2, 1 PM $0.000189
-0.08%
$188,769 $2,890
Feb 2, 12 PM $0.000189
+0.01%
$189,001 $2,884
Feb 2, 11 AM $0.000188
+0.26%
$188,435 $2,843
Feb 2, 8 AM $0.000184
+0.00%
$183,677 $2,365
Feb 2, 5 AM $0.00017
+1.35%
$169,911 $1,692
Feb 2, 4 AM $0.000166
+1.05%
$166,480 $2,199
Feb 2, 3 AM $0.000164
-5.35%
$164,093 $2,314
Feb 2, 2 AM $0.000175
-0.33%
$174,844 $2,305
Feb 2, 1 AM $0.000174
-0.93%
$174,050 $2,420
Feb 2, 12 AM $0.000175
+1.07%
$174,733 $2,381
Feb 1, 11 PM $0.00017
-2.40%
$170,007 $2,478
Feb 1, 10 PM $0.000174
+0.32%
$173,806 $2,453
Feb 1, 9 PM $0.000167
-1.68%
$167,091 $2,406
Feb 1, 6 PM $0.000191
+0.00%
$191,013 $3,167
Feb 1, 5 PM $0.00019
-0.05%
$190,365 $2,359
Feb 1, 4 PM $0.000191
+0.30%
$190,666 $3,820
Feb 1, 3 PM $0.000192
-1.30%
$191,512 $4,186
Feb 1, 2 PM $0.000198
-0.60%
$198,144 $5,534
Feb 1, 1 PM $0.000202
+1.10%
$201,651 $5,438
Feb 1, 12 PM $0.000199
-0.50%
$199,155 $5,457
Feb 1, 11 AM $0.000198
+2.50%
$198,211 $5,272