URANUS.AG Historical Data

URA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000195
+0.09%
$ 195,376 $ 5,499
Feb 1, 9 AM $ 0.000195
-0.25%
$ 194,869 $ 5,621
Feb 1, 8 AM $ 0.000194
-0.44%
$ 194,414 $ 5,716
Feb 1, 7 AM $ 0.000193
-3.89%
$ 192,952 $ 5,938
Feb 1, 6 AM $ 0.000201
+0.47%
$ 201,010 $ 5,886
Feb 1, 5 AM $ 0.000201
-3.07%
$ 201,228 $ 6,108
Feb 1, 4 AM $ 0.000214
+0.33%
$ 213,733 $ 5,582
Feb 1, 3 AM $ 0.000214
-0.35%
$ 213,579 $ 5,617
Feb 1, 2 AM $ 0.000214
+1.88%
$ 214,140 $ 5,508
Feb 1, 1 AM $ 0.00021
-0.90%
$ 210,214 $ 6,548
Feb 1, 12 AM $ 0.000211
+0.54%
$ 211,056 $ 6,494
Jan 31, 11 PM $ 0.000209
+1.26%
$ 209,115 $ 6,610
Jan 31, 10 PM $ 0.000206
+0.32%
$ 206,333 $ 6,583
Jan 31, 9 PM $ 0.000196
-7.20%
$ 195,529 $ 6,787
Jan 31, 8 PM $ 0.000211
-0.79%
$ 210,802 $ 5,846
Jan 31, 7 PM $ 0.000219
+4.05%
$ 218,981 $ 6,003
Jan 31, 6 PM $ 0.000213
-0.06%
$ 212,793 $ 5,826
Jan 31, 5 PM $ 0.000211
-7.03%
$ 211,410 $ 6,223
Jan 31, 4 PM $ 0.000228
-0.14%
$ 227,590 $ 4,586
Jan 31, 3 PM $ 0.000228
+5.37%
$ 227,910 $ 4,115
Jan 31, 2 PM $ 0.000242
-1.12%
$ 242,351 $ 3,564
Jan 31, 1 PM $ 0.000247
-0.27%
$ 247,249 $ 3,364
Jan 31, 12 PM $ 0.000249
-0.45%
$ 248,810 $ 3,391
Jan 31, 11 AM $ 0.000251
-0.21%
$ 250,717 $ 3,409
Jan 31, 10 AM $ 0.000259
+3.17%
$ 258,739 $ 3,512
Jan 31, 9 AM $ 0.00025
-2.93%
$ 249,618 $ 3,207
Jan 31, 8 AM $ 0.000252
-1.11%
$ 252,085 $ 3,052
Jan 31, 7 AM $ 0.000256
-0.21%
$ 256,394 $ 2,998
Jan 31, 6 AM $ 0.000258
-0.03%
$ 257,659 $ 3,673
Jan 31, 5 AM $ 0.000257
-0.31%
$ 256,625 $ 5,030
Jan 31, 4 AM $ 0.000258
+0.27%
$ 258,008 $ 5,085
Jan 31, 3 AM $ 0.000258
+0.05%
$ 257,520 $ 5,151
Jan 31, 1 AM $ 0.000235
+0.33%
$ 235,453 $ 3,563
Jan 31, 12 AM $ 0.000231
+0.00%
$ 230,774 $ 3,633
Jan 30, 7 PM $ 0.000232
+0.00%
$ 232,359 $ 2,884
Jan 30, 6 PM $ 0.000229
-1.66%
$ 228,564 $ 3,010
Jan 30, 5 PM $ 0.000233
+0.07%
$ 232,915 $ 3,388
Jan 30, 4 PM $ 0.000232
-0.13%
$ 232,063 $ 3,416
Jan 30, 3 PM $ 0.000231
-0.70%
$ 231,074 $ 3,584
Jan 30, 2 PM $ 0.000232
+1.94%
$ 232,467 $ 4,203
Jan 30, 1 PM $ 0.000228
-0.50%
$ 228,060 $ 3,988
Jan 30, 12 PM $ 0.000229
+0.17%
$ 229,313 $ 3,983
Jan 30, 11 AM $ 0.000226
+0.25%
$ 226,342 $ 3,934
Jan 30, 10 AM $ 0.000226
+0.00%
$ 225,692 $ 4,333
Jan 30, 5 AM $ 0.000233
+0.00%
$ 233,346 $ 2,835
Jan 30, 4 AM $ 0.000233
-2.11%
$ 232,515 $ 2,831
Jan 30, 3 AM $ 0.000237
+3.44%
$ 237,063 $ 3,596
Jan 30, 2 AM $ 0.000229
-0.82%
$ 228,889 $ 3,705
Jan 30, 1 AM $ 0.000237
-0.26%
$ 236,496 $ 3,806
Jan 30, 12 AM $ 0.000238
-0.03%
$ 238,480 $ 3,883