URANUS.AG Historical Data

URA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $0.000195
+0.09%
$195,376 $5,499
Feb 1, 9 AM $0.000195
-0.25%
$194,869 $5,621
Feb 1, 8 AM $0.000194
-0.44%
$194,414 $5,716
Feb 1, 7 AM $0.000193
-3.89%
$192,952 $5,938
Feb 1, 6 AM $0.000201
+0.47%
$201,010 $5,886
Feb 1, 5 AM $0.000201
-3.07%
$201,228 $6,108
Feb 1, 4 AM $0.000214
+0.33%
$213,733 $5,582
Feb 1, 3 AM $0.000214
-0.35%
$213,579 $5,617
Feb 1, 2 AM $0.000214
+1.88%
$214,140 $5,508
Feb 1, 1 AM $0.00021
-0.90%
$210,214 $6,548
Feb 1, 12 AM $0.000211
+0.54%
$211,056 $6,494
Download