URANUS.AG Historical Data

URA
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000255
-4.01%
$ -- $ 507
Apr 13, 2026 $ 0.0000265
+2.67%
$ 26,490 $ 1,383
Apr 3, 2026 $ 0.0000338
+8.89%
$ 33,763 $ 472
Apr 2, 2026 $ 0.000031
+0.00%
$ 31,029 $ 1,221
Mar 18, 2026 $ 0.0000285
+0.04%
$ -- $ 924
Mar 12, 2026 $ 0.0000266
+2.26%
$ -- $ 692
Mar 8, 2026 $ 0.0000331
-8.53%
$ -- $ 608
Mar 6, 2026 $ 0.0000343
+1.24%
$ 34,335 $ 945
Mar 4, 2026 $ 0.0000521
-0.75%
$ -- $ 981
Mar 2, 2026 $ 0.0000493
+0.00%
$ -- $ 981
Mar 1, 2026 $ 0.0000473
+0.00%
$ 47,298 $ 1,211
Feb 28, 2026 $ 0.0000555
-7.92%
$ -- $ 1,448
Feb 27, 2026 $ 0.0000601
-4.54%
$ 60,084 $ 2,818
Feb 25, 2026 $ 0.0000597
+20.82%
$ 59,729 $ 1,247
Feb 24, 2026 $ 0.0000485
+7.63%
$ 48,515 $ 4,498
Feb 22, 2026 $ 0.0000943
-2.89%
$ -- $ 646
Feb 21, 2026 $ 0.0000972
-8.75%
$ 97,204 $ 2,890
Feb 17, 2026 $ 0.000112
-1.61%
$ 112,215 $ 485
Feb 16, 2026 $ 0.000138
-14.77%
$ 138,442 $ 1,244
Feb 15, 2026 $ 0.000161
-3.87%
$ 161,184 $ 7,353
Feb 13, 2026 $ 0.000105
-6.27%
$ -- $ 1,158
Feb 12, 2026 $ 0.000111
+5.42%
$ 111,072 $ 2,561
Feb 10, 2026 $ 0.000127
+0.01%
$ -- $ 965
Feb 9, 2026 $ 0.000128
-12.72%
$ 127,731 $ 2,825
Feb 8, 2026 $ 0.000148
-4.02%
$ 148,432 $ 10,824
Feb 7, 2026 $ 0.000132
-3.76%
$ -- $ 2,194
Feb 6, 2026 $ 0.000137
+0.09%
$ 136,626 $ 3,864
Feb 5, 2026 $ 0.000158
-2.11%
$ -- $ 2,415
Feb 4, 2026 $ 0.00016
-3.57%
$ 160,174 $ 3,192
Feb 2, 2026 $ 0.000185
+7.29%
$ 185,485 $ 1,707
Feb 1, 2026 $ 0.00017
-19.01%
$ 170,007 $ 2,478
Jan 31, 2026 $ 0.000209
-9.39%
$ 209,115 $ 6,610
Jan 30, 2026 $ 0.000232
-2.59%
$ 232,359 $ 2,884
Jan 29, 2026 $ 0.000238
+2.27%
$ 237,746 $ 3,879
Jan 28, 2026 $ 0.000241
-14.70%
$ 240,670 $ 5,407
Jan 24, 2026 $ 0.000295
+3.12%
$ 294,533 $ 2,250
Jan 23, 2026 $ 0.000298
-1.02%
$ 297,587 $ 2,158
Jan 22, 2026 $ 0.000301
-1.90%
$ 300,750 $ 3,667
Jan 20, 2026 $ 0.000293
-0.85%
$ -- $ 2,593
Jan 18, 2026 $ 0.000376
-0.85%
$ 376,027 $ 2,422
Jan 17, 2026 $ 0.00037
+0.65%
$ 369,671 $ 2,489
Jan 16, 2026 $ 0.000354
+9.49%
$ 354,113 $ 6,920
Jan 15, 2026 $ 0.000362
-3.24%
$ -- $ 2,982
Jan 14, 2026 $ 0.000373
+10.52%
$ 373,417 $ 9,454
Jan 12, 2026 $ 0.000447
+1.52%
$ -- $ 1,780
Jan 11, 2026 $ 0.000439
-2.24%
$ 439,009 $ 5,200
Jan 10, 2026 $ 0.000448
-9.09%
$ 448,413 $ 4,340
Jan 9, 2026 $ 0.000502
-7.60%
$ 501,768 $ 5,043
Jan 8, 2026 $ 0.000544
-8.22%
$ 544,008 $ 11,336
Jan 7, 2026 $ 0.000586
+5.02%
$ 586,382 $ 12,363
Download