URANUS.AG Historical Data

URA
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.0000193
+0.00%
$19,304 $837
Jun 5, 3 PM $0.0000195
-1.40%
$19,458 $849
Jun 5, 2 PM $0.0000196
-0.91%
$19,632 $927
Jun 5, 1 PM $0.00002
+0.73%
$19,947 $926
Jun 5, 12 PM $0.0000199
-0.12%
$19,891 $932
Jun 5, 11 AM $0.00002
-0.24%
$19,962 $936
Jun 5, 10 AM $0.00002
+0.26%
$20,005 $933
Jun 5, 9 AM $0.0000199
+1.13%
$19,928 $922
Jun 5, 8 AM $0.0000198
-0.73%
$19,775 $948
Jun 5, 7 AM $0.0000194
-0.96%
$19,436 $934
Jun 5, 6 AM $0.0000198
-1.19%
$19,823 $955
Jun 5, 5 AM $0.0000204
+0.88%
$20,386 $962
Jun 3, 10 PM $0.0000185
+0.00%
$18,544 $100
May 23, 1 PM $0.0000235
+0.00%
$23,524 $71
May 16, 10 AM $0.0000254
+0.00%
$25,400 $115
Apr 27, 6 AM $0.0000286
+0.00%
$28,557 $692
Apr 27, 5 AM $0.0000288
-1.15%
$28,775 $700
Apr 27, 4 AM $0.0000291
-0.30%
$29,116 $1,018
Apr 27, 3 AM $0.0000292
+0.38%
$29,224 $1,160
Apr 27, 2 AM $0.0000291
-0.11%
$29,104 $1,161
Apr 27, 1 AM $0.0000291
+0.45%
$29,057 $1,153
Apr 27, 12 AM $0.0000289
-0.06%
$28,870 $1,151
Apr 26, 11 PM $0.0000288
-0.03%
$28,810 $1,149
Apr 26, 10 PM $0.0000289
+0.73%
$28,909 $1,361
Apr 26, 9 PM $0.0000289
+0.26%
$28,901 $1,415
Apr 26, 8 PM $0.0000288
-0.10%
$28,800 $1,415
Apr 26, 7 PM $0.0000289
+0.54%
$28,915 $1,411
Apr 26, 6 PM $0.0000288
+3.57%
$28,765 $1,769
Apr 26, 5 PM $0.0000282
-0.06%
$28,239 $1,789
Apr 26, 4 PM $0.0000283
+0.09%
$28,269 $1,847
Apr 26, 3 PM $0.0000295
-5.69%
$29,535 $2,048
Apr 26, 2 PM $0.0000287
+0.12%
$28,728 $1,506
Apr 26, 1 PM $0.0000287
+2.21%
$28,692 $1,350
Apr 26, 12 PM $0.0000282
-0.18%
$28,181 $1,189
Apr 26, 11 AM $0.0000282
+0.02%
$28,220 $1,188
Apr 26, 10 AM $0.0000283
+0.00%
$28,259 $1,127
Apr 26, 2 AM $0.0000271
+0.00%
$27,073 $679
Apr 24, 7 AM $0.0000251
+0.06%
$25,053 $807
Apr 24, 4 AM $0.0000251
+0.00%
$25,076 $850
Apr 24, 3 AM $0.0000251
-0.28%
$25,146 $853
Apr 24, 2 AM $0.0000252
+0.00%
$25,248 $920
Apr 20, 8 PM $0.0000345
+0.09%
$34,498 $697
Apr 20, 7 PM $0.0000345
+2.40%
$34,514 $1,614
Apr 20, 6 PM $0.0000338
+0.33%
$33,763 $1,607
Apr 20, 5 PM $0.0000337
+0.27%
$33,656 $1,603
Apr 20, 4 PM $0.0000336
+0.04%
$33,576 $1,603
Apr 20, 3 PM $0.0000333
-0.35%
$33,304 $1,596
Apr 20, 2 PM $0.0000334
-0.16%
$33,405 $1,626
Apr 20, 1 PM $0.0000334
-0.03%
$33,389 $1,623
Apr 20, 12 PM $0.0000334
+0.10%
$33,439 $1,623
Download