Crypto Czar Historical Data

CZAR
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.00177
-0.47%
$ -- $ 0.1
Sep 16, 2025 $ 0.00335
+0.58%
$ -- $ 0
Aug 12, 2025 $ 0.00287
+0.00%
$ -- $ 8
Aug 11, 2025 $ 0.00269
-2.55%
$ -- $ 12
Jul 20, 2025 $ 0.00301
+0.00%
$ -- $ 196
Jul 15, 2025 $ 0.00301
-0.21%
$ -- $ 0
Jul 14, 2025 $ 0.00302
-2.99%
$ -- $ 0
May 12, 2025 $ 0.00433
+0.00%
$ -- $ 2
May 5, 2025 $ 0.00356
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.00387
+0.00%
$ -- $ 2
Apr 21, 2025 $ 0.00364
+0.00%
$ -- $ 2
Apr 14, 2025 $ 0.00393
+0.00%
$ -- $ 28
Apr 13, 2025 $ 0.00407
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.00381
+0.00%
$ -- $ 685
Mar 31, 2025 $ 0.0041
+0.00%
$ -- $ 145
Mar 24, 2025 $ 0.00486
+0.00%
$ -- $ 192
Mar 23, 2025 $ 0.00457
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.00632
+0.00%
$ -- $ 32
Mar 16, 2025 $ 0.00664
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.00516
+0.00%
$ -- $ 583
Mar 9, 2025 $ 0.00654
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0071
+0.00%
$ -- $ 9,886
Mar 2, 2025 $ 0.0075
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.00714
+0.00%
$ -- $ 330
Feb 17, 2025 $ 0.0119
+0.00%
$ -- $ 816
Feb 16, 2025 $ 0.0121
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0064
+0.00%
$ -- $ 2,825
Feb 3, 2025 $ 0.0126
+0.00%
$ -- $ 33,597
Jan 27, 2025 $ 0.00246
+0.00%
$ -- $ 2,394
Jan 26, 2025 $ 0.00285
+0.00%
$ -- $ 404
Jan 25, 2025 $ 0.00284
+0.00%
$ -- $ 913
Jan 24, 2025 $ 0.00333
+0.00%
$ -- $ 61,651
Jan 14, 2025 $ 0.00511
+20.63%
$ -- $ 2,134
Jan 13, 2025 $ 0.00461
+6.82%
$ -- $ 769
Jan 12, 2025 $ 0.00434
+12.93%
$ -- $ 765
Jan 11, 2025 $ 0.00401
+41.75%
$ -- $ 231
Jan 10, 2025 $ 0.00265
-8.34%
$ -- $ 1,223
Jan 9, 2025 $ 0.00308
+20.23%
$ -- $ 247
Dec 19, 2024 $ 0.00202
+0.00%
$ -- $ 0
Dec 9, 2024 $ 0.00915
+0.00%
$ -- $ 308
Dec 3, 2024 $ 0.0124
+0.00%
$ -- $ 1,080
Download