Crypto Czar Historical Data

CZAR
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.00177
-0.47%
$-- $0.1
Sep 16, 2025 $0.00335
+0.58%
$-- $0
Aug 12, 2025 $0.00287
+0.00%
$-- $8
Aug 11, 2025 $0.00269
-2.55%
$-- $12
Jul 20, 2025 $0.00301
+0.00%
$-- $196
Jul 15, 2025 $0.00301
-0.21%
$-- $0
Jul 14, 2025 $0.00302
-2.99%
$-- $0
May 12, 2025 $0.00433
+0.00%
$-- $2
May 5, 2025 $0.00356
+0.00%
$-- $2
Apr 28, 2025 $0.00387
+0.00%
$-- $2
Apr 21, 2025 $0.00364
+0.00%
$-- $2
Apr 14, 2025 $0.00393
+0.00%
$-- $28
Apr 13, 2025 $0.00407
+0.00%
$-- $0
Apr 7, 2025 $0.00381
+0.00%
$-- $685
Mar 31, 2025 $0.0041
+0.00%
$-- $145
Mar 24, 2025 $0.00486
+0.00%
$-- $192
Mar 23, 2025 $0.00457
+0.00%
$-- $0
Mar 17, 2025 $0.00632
+0.00%
$-- $32
Mar 16, 2025 $0.00664
+0.00%
$-- $0
Mar 10, 2025 $0.00516
+0.00%
$-- $583
Mar 9, 2025 $0.00654
+0.00%
$-- $0
Mar 3, 2025 $0.0071
+0.00%
$-- $9,886
Mar 2, 2025 $0.0075
+0.00%
$-- $0
Feb 24, 2025 $0.00714
+0.00%
$-- $330
Feb 17, 2025 $0.0119
+0.00%
$-- $816
Feb 16, 2025 $0.0121
+0.00%
$-- $2
Feb 10, 2025 $0.0064
+0.00%
$-- $2,825
Feb 3, 2025 $0.0126
+0.00%
$-- $33,597
Jan 27, 2025 $0.00246
+0.00%
$-- $2,394
Jan 26, 2025 $0.00285
+0.00%
$-- $404
Jan 25, 2025 $0.00284
+0.00%
$-- $913
Jan 24, 2025 $0.00333
+0.00%
$-- $61,651
Jan 14, 2025 $0.00511
+20.63%
$-- $2,134
Jan 13, 2025 $0.00461
+6.82%
$-- $769
Jan 12, 2025 $0.00434
+12.93%
$-- $765
Jan 11, 2025 $0.00401
+41.75%
$-- $231
Jan 10, 2025 $0.00265
-8.34%
$-- $1,223
Jan 9, 2025 $0.00308
+20.23%
$-- $247
Dec 19, 2024 $0.00202
+0.00%
$-- $0
Dec 9, 2024 $0.00915
+0.00%
$-- $308
Dec 3, 2024 $0.0124
+0.00%
$-- $1,080
Download