蝴蝶最新销毁模型 Historical Data

速通潮玩 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.0000184
-1.48%
$-- $576
Aug 12, 4 PM $0.0000187
-0.08%
$-- $575
Aug 12, 3 PM $0.0000185
+0.00%
$-- $579
Aug 12, 2 PM $0.0000186
-1.03%
$-- $537
Aug 12, 1 PM $0.000019
+0.08%
$-- $688
Aug 12, 12 PM $0.0000191
+0.15%
$-- $678
Aug 12, 7 AM $0.0000192
+1.59%
$-- $765
Aug 12, 6 AM $0.0000191
+0.00%
$-- $715
Aug 12, 5 AM $0.0000189
+0.00%
$-- $855
Aug 12, 4 AM $0.0000188
-0.29%
$-- $823
Aug 12, 3 AM $0.0000189
-0.65%
$-- $860
Aug 12, 2 AM $0.0000188
-0.19%
$-- $1,012
Aug 12, 1 AM $0.0000192
-4.95%
$-- $783
Aug 12, 12 AM $0.0000202
+0.00%
$-- $785
Aug 11, 11 PM $0.0000202
+0.39%
$-- $896
Aug 11, 10 PM $0.0000201
+0.00%
$-- $846
Aug 11, 8 PM $0.0000204
+0.00%
$-- $844
Aug 11, 4 PM $0.0000207
+0.00%
$-- $854
Aug 11, 3 PM $0.0000202
+0.13%
$-- $833
Aug 11, 2 PM $0.0000205
-0.91%
$-- $816
Aug 11, 10 AM $0.000021
-2.92%
$-- $958
Aug 11, 9 AM $0.0000216
+0.00%
$-- $936
Aug 11, 8 AM $0.0000217
-2.11%
$-- $1,083
Aug 11, 6 AM $0.0000214
+0.00%
$-- $1,763
Aug 11, 5 AM $0.0000218
+2.07%
$-- $1,850
Aug 11, 4 AM $0.000028
-4.78%
$-- $2,898
Aug 11, 3 AM $0.0000212
+0.00%
$-- $2,066
Aug 11, 1 AM $0.0000223
+0.00%
$-- $2,054
Aug 11, 12 AM $0.0000223
+0.61%
$-- $2,196
Aug 10, 11 PM $0.0000227
+0.16%
$-- $2,145
Aug 10, 4 PM $0.0000231
+0.00%
$-- $2,277
Aug 10, 3 PM $0.0000232
+0.00%
$-- $2,678
Aug 10, 2 PM $0.0000231
-0.86%
$-- $2,659
Aug 10, 1 PM $0.0000233
-6.90%
$-- $2,741
Aug 10, 11 AM $0.0000252
+0.00%
$-- $2,516
Aug 10, 9 AM $0.0000256
-3.38%
$-- $2,565
Aug 10, 8 AM $0.0000263
+3.28%
$-- $2,532
Aug 10, 7 AM $0.0000254
+6.48%
$-- $2,452
Aug 10, 6 AM $0.000025
+6.14%
$-- $2,127
Aug 10, 5 AM $0.000023
+4.77%
$-- $1,984
Aug 10, 4 AM $0.000022
-2.50%
$-- $1,741
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0