Qtoken Historical Data

QTO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.00739
+4.63%
$ 739,157 $ 115,941
Oct 14, 2022 $ 0.00735
+4.65%
$ 734,583 $ 134,664
Oct 13, 2022 $ 0.00705
-4.71%
$ 705,338 $ 141,067
Oct 12, 2022 $ 0.00747
+5.06%
$ 746,548 $ 46,329
Oct 11, 2022 $ 0.00658
-0.36%
$ -- $ 1,083
Oct 10, 2022 $ 0.0066
-8.86%
$ 659,959 $ 84,747
Oct 9, 2022 $ 0.00712
+9.66%
$ 711,621 $ 107,486
Oct 8, 2022 $ 0.00647
-8.05%
$ 646,761 $ 112,319
Oct 7, 2022 $ 0.00682
+1.08%
$ 682,221 $ 96,077
Oct 6, 2022 $ 0.00678
-1.37%
$ 677,863 $ 125,978
Oct 5, 2022 $ 0.00687
+7.16%
$ 687,143 $ 120,826
Oct 4, 2022 $ 0.0062
+10.42%
$ 620,336 $ 113,272
Oct 3, 2022 $ 0.00557
-19.13%
$ 557,305 $ 131,283
Oct 2, 2022 $ 0.00699
+10.57%
$ 699,005 $ 107,836
Oct 1, 2022 $ 0.00652
-14.21%
$ 651,558 $ 119,090
Sep 30, 2022 $ 0.00741
+9.15%
$ 740,960 $ 120,613
Sep 29, 2022 $ 0.00649
-1.46%
$ 649,420 $ 112,613
Sep 28, 2022 $ 0.00684
-7.66%
$ 684,481 $ 119,457
Sep 27, 2022 $ 0.00694
-11.07%
$ 693,881 $ 120,934
Sep 26, 2022 $ 0.00793
+6.23%
$ 792,677 $ 118,923
Sep 25, 2022 $ 0.00741
-0.97%
$ 740,562 $ 132,819
Sep 24, 2022 $ 0.00744
+15.76%
$ 743,847 $ 123,954
Sep 23, 2022 $ 0.00656
-12.78%
$ 656,188 $ 90,693
Sep 22, 2022 $ 0.00769
+12.24%
$ 768,758 $ 142,826
Sep 21, 2022 $ 0.00677
-6.73%
$ -- $ 106,074
Sep 20, 2022 $ 0.00699
-1.55%
$ 698,844 $ 102,646
Sep 19, 2022 $ 0.00721
-3.18%
$ 720,957 $ 124,146
Sep 18, 2022 $ 0.00749
-1.73%
$ 749,136 $ 104,050
Sep 17, 2022 $ 0.00758
+13.62%
$ 757,648 $ 121,733
Sep 16, 2022 $ 0.00619
-21.01%
$ 618,634 $ 110,868
Sep 15, 2022 $ 0.00751
-6.84%
$ 751,234 $ 84,683
Sep 14, 2022 $ 0.00781
+28.22%
$ 780,938 $ 107,149
Sep 13, 2022 $ 0.00607
-12.57%
$ 607,395 $ 114,639
Sep 12, 2022 $ 0.00675
+6.35%
$ 675,097 $ 99,272
Sep 11, 2022 $ 0.00632
+0.79%
$ 631,544 $ 63,855
Sep 10, 2022 $ 0.0064
-25.64%
$ 639,774 $ 82,300
Sep 9, 2022 $ 0.00846
+6.35%
$ 846,180 $ 60,760
Sep 8, 2022 $ 0.0068
-20.45%
$ 680,281 $ 106,505
Sep 7, 2022 $ 0.00861
+54.77%
$ 861,357 $ 70,022
Sep 6, 2022 $ 0.00569
-3.68%
$ 569,038 $ 95,736
Sep 5, 2022 $ 0.00592
+0.64%
$ 592,017 $ 95,375
Sep 4, 2022 $ 0.00598
+1.21%
$ 597,586 $ 88,153
Sep 3, 2022 $ 0.00588
+5.01%
$ 588,279 $ 75,159
Sep 2, 2022 $ 0.00563
-2.41%
$ 562,512 $ 88,428
Sep 1, 2022 $ 0.0058
+4.37%
$ 579,799 $ 87,577
Aug 31, 2022 $ 0.00553
-0.85%
$ 552,932 $ 96,786
Aug 30, 2022 $ 0.00557
-1.97%
$ 556,721 $ 77,801
Aug 29, 2022 $ 0.0057
-3.86%
$ 570,006 $ 73,463
Aug 28, 2022 $ 0.00591
+6.23%
$ 591,351 $ 82,831
Aug 27, 2022 $ 0.00562
+1.01%
$ 561,780 $ 89,002