Qtoken Historical Data

QTO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.00556
-0.26%
$ 555,638 $ 73,224
Aug 25, 2022 $ 0.00562
+0.73%
$ 561,557 $ 95,442
Aug 24, 2022 $ 0.00553
-4.02%
$ 553,075 $ 83,973
Aug 23, 2022 $ 0.00578
+1.54%
$ 577,693 $ 84,515
Aug 22, 2022 $ 0.00571
+0.65%
$ 571,286 $ 75,633
Aug 21, 2022 $ 0.00567
+1.21%
$ 566,830 $ 82,114
Aug 20, 2022 $ 0.00565
+1.87%
$ 564,935 $ 59,528
Aug 19, 2022 $ 0.00555
-0.45%
$ 554,741 $ 73,772
Aug 18, 2022 $ 0.00557
-0.30%
$ 556,678 $ 83,351
Aug 17, 2022 $ 0.00555
-0.30%
$ 554,588 $ 80,290
Aug 16, 2022 $ 0.00556
+72.98%
$ 555,995 $ 68,992
Aug 15, 2022 $ 0.00314
-32.47%
$ 314,178 $ 27,250
Aug 14, 2022 $ 0.00489
+58.23%
$ 489,493 $ 29,062
Aug 13, 2022 $ 0.00306
-43.50%
$ 306,017 $ 33,315
Aug 12, 2022 $ 0.00559
+5.86%
$ 558,756 $ 71,994
Aug 11, 2022 $ 0.00515
-8.06%
$ 514,761 $ 85,433
Aug 10, 2022 $ 0.00557
-0.88%
$ 557,061 $ 78,345
Aug 9, 2022 $ 0.00556
-4.67%
$ 556,348 $ 72,751
Aug 8, 2022 $ 0.00571
+2.88%
$ 570,913 $ 92,185
Aug 7, 2022 $ 0.00556
-4.89%
$ 556,114 $ 66,152
Aug 6, 2022 $ 0.0058
+1.11%
$ 579,672 $ 87,396
Aug 5, 2022 $ 0.00572
+2.84%
$ 572,357 $ 95,948
Aug 4, 2022 $ 0.00559
+0.36%
$ 558,872 $ 68,017
Aug 3, 2022 $ 0.00564
+2.31%
$ 564,259 $ 87,998
Aug 2, 2022 $ 0.00555
-0.61%
$ 554,655 $ 71,789
Aug 1, 2022 $ 0.00555
-1.36%
$ 554,986 $ 101,511
Jul 31, 2022 $ 0.00565
+0.49%
$ 565,057 $ 88,216
Jul 30, 2022 $ 0.00552
-3.23%
$ 552,207 $ 94,665
Jul 29, 2022 $ 0.00562
+1.57%
$ 562,105 $ 85,912
Jul 28, 2022 $ 0.00558
+0.61%
$ 557,716 $ 93,982
Jul 27, 2022 $ 0.0055
-2.12%
$ 550,444 $ 90,749
Jul 26, 2022 $ 0.00555
-5.20%
$ 555,372 $ 89,463
Jul 25, 2022 $ 0.00585
+4.81%
$ 585,077 $ 92,129
Jul 24, 2022 $ 0.00554
-2.64%
$ 553,945 $ 81,975
Jul 23, 2022 $ 0.00563
-3.16%
$ 562,764 $ 78,130
Jul 22, 2022 $ 0.00581
+1.60%
$ -- $ 97,385
Download