Coinranking
Qtoken Historical Data
QTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.00608 | -22.01% | ||
| May 22 | $ 0.00791 | +1.28% | ||
| May 15 | $ 0.00748 | -12.30% | ||
| May 8 | $ 0.0087 | +3.19% | ||
| May 1 | $ 0.00858 | +5.94% | ||
| Apr 24 | $ 0.00813 | -3.70% | ||
| Apr 17 | $ 0.00843 | +1.74% | ||
| Apr 10 | $ 0.00833 | -6.18% | ||
| Apr 3 | $ 0.00938 | -3.20% | ||
| Mar 27 | $ 0.00922 | -2.00% | ||
| Mar 20 | $ 0.00927 | +0.25% | ||
| Mar 13 | $ 0.00941 | +0.41% | ||
| Mar 6 | $ 0.00949 | +10.97% | ||
| Feb 27 | $ 0.00897 | -3.12% | ||
| Feb 20 | $ 0.00866 | +22.80% | ||
| Feb 13 | $ 0.00705 | -0.02% | ||
| Feb 6 | $ 0.00703 | -4.90% | ||
| Jan 30 | $ 0.00706 | -1.16% | ||
| Jan 23 | $ 0.00744 | -8.06% | ||
| Jan 16 | $ 0.00856 | +14.59% | ||
| Jan 9 | $ 0.00728 | -1.55% | ||
| Jan 2 | $ 0.00794 | -0.44% | ||
| Dec 26 | $ 0.00798 | -1.91% | ||
| Dec 19 | $ 0.00836 | +13.51% | ||
| Dec 12 | $ 0.00736 | -12.95% | ||
| Dec 5 | $ 0.00796 | -7.24% | ||
| Nov 28 | $ 0.00761 | -3.05% | ||
| Nov 21 | $ 0.00909 | +19.16% | ||
| Nov 14 | $ 0.00723 | -6.37% | ||
| Nov 7 | $ 0.00772 | +11.90% | ||
| Oct 31 | $ 0.00685 | -11.46% | ||
| Oct 24 | $ 0.00773 | +2.76% | ||
| Oct 17 | $ 0.00755 | +6.86% | ||
| Oct 10 | $ 0.00735 | +1.45% | ||
| Oct 3 | $ 0.00712 | +3.27% | ||
| Sep 26 | $ 0.00699 | -6.32% | ||
| Sep 19 | $ 0.00744 | -0.10% | ||
| Sep 12 | $ 0.00749 | +18.02% | ||
| Sep 5 | $ 0.00632 | +7.36% | ||
| Aug 29 | $ 0.00598 | +0.79% | ||
| Aug 22 | $ 0.00591 | +4.19% | ||
| Aug 15 | $ 0.00567 | +21.84% | ||
| Aug 8 | $ 0.00489 | -11.79% | ||
| Aug 1 | $ 0.00556 | -1.16% | ||
| Jul 25 | $ 0.00565 | +1.23% | ||
| Jul 18 | $ 0.00554 | -3.10% | ||