FT Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000294
+0.00%
$ 6,184 $ 30
Yesterday $ 0.000495
+0.00%
$ -- $ 2
May 4, 2026 $ 0.000574
+8.14%
$ 12,046 $ 24
May 3, 2026 $ 0.000679
+11.17%
$ 14,255 $ 8
May 2, 2026 $ 0.000607
-16.60%
$ -- $ 16
May 1, 2026 $ 0.000733
-9.94%
$ -- $ 8
Apr 30, 2026 $ 0.000993
+23.86%
$ 20,859 $ 0
Apr 29, 2026 $ 0.000809
+1.72%
$ -- $ 10
Apr 28, 2026 $ 0.000716
-17.48%
$ -- $ 11
Apr 26, 2026 $ 0.000851
+0.43%
$ -- $ 0
Apr 25, 2026 $ 0.000901
-0.19%
$ -- $ 0
Apr 24, 2026 $ 0.000916
+0.00%
$ 19,232 $ 0.1
Apr 22, 2026 $ 0.00107
+20.28%
$ -- $ 50
Apr 21, 2026 $ 0.00101
-3.38%
$ -- $ 28
Apr 20, 2026 $ 0.00107
-4.67%
$ 22,566 $ 43
Apr 19, 2026 $ 0.000344
-60.26%
$ -- $ 64
Apr 18, 2026 $ 0.000638
-41.38%
$ 13,399 $ 0
Apr 17, 2026 $ 0.00118
+3.54%
$ 24,869 $ 38
Apr 16, 2026 $ 0.00104
-8.76%
$ -- $ 116
Apr 15, 2026 $ 0.00126
+91.47%
$ 26,540 $ 89
Apr 14, 2026 $ 0.000597
-3.20%
$ -- $ 4
Apr 13, 2026 $ 0.00329
+354.25%
$ 69,096 $ 49
Apr 12, 2026 $ 0.00074
+6.30%
$ -- $ 43
Apr 11, 2026 $ 0.000709
+8.16%
$ 14,890 $ 11
Apr 10, 2026 $ 0.000617
-8.40%
$ 12,954 $ 28
Apr 9, 2026 $ 0.000804
+76.76%
$ -- $ 145
Apr 8, 2026 $ 0.000793
-25.54%
$ 16,648 $ 0
Apr 4, 2026 $ 0.00126
+3.92%
$ -- $ 0
Apr 3, 2026 $ 0.187
+235.77%
$ -- $ 32
Apr 2, 2026 $ 0.00108
-5.81%
$ -- $ 4
Apr 1, 2026 $ 0.061
+87.54%
$ -- $ 12
Mar 30, 2026 $ 0.0133
-76.19%
$ -- $ 14
Mar 29, 2026 $ 0.0492
+3,571.12%
$ 1.03 million $ 26
Mar 28, 2026 $ 0.00129
-49.77%
$ 27,076 $ 556
Mar 27, 2026 $ 0.046
-29.64%
$ -- $ 25
Mar 26, 2026 $ 0.0798
-27.60%
$ 1.68 million $ 9
Mar 25, 2026 $ 0.152
-3.41%
$ -- $ 483
Mar 24, 2026 $ 0.0691
-24.62%
$ -- $ 44
Mar 23, 2026 $ 0.00245
+5.04%
$ 51,454 $ 381
Mar 22, 2026 $ 0.00285
-9.74%
$ -- $ 99
Mar 21, 2026 $ 0.00332
-40.32%
$ -- $ 233
Mar 20, 2026 $ 0.00299
+19.69%
$ -- $ 843
Mar 19, 2026 $ 0.00241
-14.67%
$ 50,553 $ 1,267
Mar 18, 2026 $ 0.00422
-17.17%
$ 88,669 $ 2,184
Mar 17, 2026 $ 0.00266
-14.43%
$ -- $ 252
Download