FT Historical Data

FT
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000157
-5.16%
$ 3,289 $ 1
May 24, 8 PM $ 0.000182
+0.00%
$ 3,819 $ 2
May 24, 8 AM $ 0.000186
+0.01%
$ 3,907 $ 3
May 24, 7 AM $ 0.000185
-5.71%
$ 3,894 $ 5
May 24, 6 AM $ 0.000196
+0.00%
$ 4,111 $ 4
May 24, 5 AM $ 0.000198
+0.00%
$ 4,153 $ 4
May 24, 3 AM $ 0.000208
+0.00%
$ 4,366 $ 3
May 24, 2 AM $ 0.000203
-1.57%
$ 4,271 $ 3
May 23, 10 PM $ 0.000202
-4.13%
$ 4,235 $ 3
May 19, 11 AM $ 0.00018
-5.46%
$ 3,777 $ 1
May 16, 1 AM $ 0.000219
+14.29%
$ 4,607 $ 1
May 15, 2 AM $ 0.000235
+0.00%
$ 4,944 $ 8
May 15, 1 AM $ 0.000252
+5.25%
$ 5,295 $ 10
May 14, 11 PM $ 0.000276
+0.00%
$ 5,787 $ 10
May 14, 8 AM $ 0.000216
+0.00%
$ 4,540 $ 6
May 14, 3 AM $ 0.000218
+0.00%
$ 4,580 $ 6
May 14, 2 AM $ 0.000218
-24.79%
$ 4,575 $ 6
May 8, 5 AM $ 0.000422
+29.25%
$ 8,866 $ 12
May 7, 4 PM $ 0.000294
+0.00%
$ 6,184 $ 30
May 7, 3 PM $ 0.000294
-3.04%
$ 6,173 $ 29
May 7, 2 PM $ 0.000308
-30.09%
$ 6,469 $ 29
May 7, 1 PM $ 0.000463
+0.00%
$ 9,733 $ 16
May 7, 12 PM $ 0.000463
+0.00%
$ 9,733 $ 16
May 7, 11 AM $ 0.000463
-5.12%
$ 9,731 $ 16
May 7, 4 AM $ 0.000471
+0.00%
$ 9,891 $ 1
May 6, 5 AM $ 0.000495
+0.00%
$ 10,399 $ 2
May 4, 9 PM $ 0.000574
+0.23%
$ 12,046 $ 24
May 4, 6 PM $ 0.000601
+0.00%
$ 12,619 $ 22
May 4, 5 PM $ 0.000597
+12.54%
$ 12,536 $ 22
May 3, 11 PM $ 0.000679
-1.28%
$ 14,255 $ 8
May 3, 5 PM $ 0.000565
+0.00%
$ 11,872 $ 0
May 3, 9 AM $ 0.000574
-5.97%
$ 12,057 $ 14
May 2, 4 PM $ 0.000607
+0.00%
$ 12,743 $ 16
May 2, 3 PM $ 0.000607
-5.17%
$ 12,757 $ 16
May 2, 2 PM $ 0.00064
+1.04%
$ 13,432 $ 14
May 2, 12 PM $ 0.00065
-3.59%
$ 13,650 $ 12
May 2, 6 AM $ 0.000704
+0.00%
$ 14,779 $ 8
May 2, 5 AM $ 0.000708
-2.74%
$ 14,861 $ 8
May 1, 4 PM $ 0.000733
-9.16%
$ 15,386 $ 8
May 1, 3 PM $ 0.000814
+0.00%
$ 17,085 $ 3
Apr 30, 8 PM $ 0.000993
+0.00%
$ 20,859 $ 0
Apr 30, 9 AM $ 0.000985
-4.71%
$ 20,685 $ 12
Apr 30, 3 AM $ 0.000781
-2.63%
$ 16,398 $ 13
Apr 29, 4 PM $ 0.000809
-1.93%
$ 16,981 $ 10
Apr 29, 8 AM $ 0.000827
+4.08%
$ 17,375 $ 19
Apr 28, 3 PM $ 0.000716
-10.59%
$ 15,036 $ 11
Apr 28, 2 PM $ 0.000846
-1.47%
$ 17,757 $ 0
Apr 28, 6 AM $ 0.000868
+0.00%
$ 18,221 $ 0
Apr 28, 5 AM $ 0.000868
+0.00%
$ 18,221 $ 0.1
Apr 26, 9 AM $ 0.000851
+0.16%
$ 17,874 $ 0
Download