FT Historical Data

FT
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.000711
-3.74%
$ 14,940 $ 15
7:26 AM $ 0.000744
+0.00%
$ 14,940 $ 14
6:59 AM $ 0.000697
+0.00%
$ 14,628 $ 10
7:31 PM $ 0.000709
+0.00%
$ 14,890 $ 11
2:22 PM $ 0.000716
+0.00%
$ 15,035 $ 13
2:15 PM $ 0.000663
+0.00%
$ 13,840 $ 8
2:03 PM $ 0.000659
+1.84%
$ 13,840 $ 10
Download