FT Historical Data

FT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000202
+6.02%
$ 3,819 $ 2
May 11 $ 0.000219
-24.27%
$ -- $ 7
May 4 $ 0.000422
-20.41%
$ -- $ 94
Apr 27 $ 0.000607
-30.06%
$ 14,255 $ 20
Apr 20 $ 0.000901
-20.04%
$ -- $ 122
Apr 13 $ 0.000638
-11.91%
$ -- $ 296
Apr 6 $ 0.000709
-33.40%
$ -- $ 184
Mar 30 $ 0.00126
-97.74%
$ -- $ 62
Mar 23 $ 0.00129
-44.73%
$ 1.03 million $ 1,498
Mar 16 $ 0.00285
-8.43%
$ -- $ 4,879
Download