FT Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.000848
+0.00%
$ 17,799 $ 0.1
Apr 25, 12 PM $ 0.000901
-0.19%
$ 18,928 $ 0
Apr 24, 11 PM $ 0.000916
+0.00%
$ 19,232 $ 0.1
Apr 22, 4 PM $ 0.00107
+0.00%
$ 22,521 $ 50
Apr 22, 2 PM $ 0.000935
+1.38%
$ 19,644 $ 49
Apr 22, 11 AM $ 0.00091
+0.00%
$ 19,116 $ 49
Apr 22, 10 AM $ 0.000919
+10.96%
$ 19,294 $ 40
Apr 22, 9 AM $ 0.000991
+0.00%
$ 20,810 $ 7
Apr 22, 5 AM $ 0.000833
-4.04%
$ 17,488 $ 8
Apr 22, 3 AM $ 0.000883
-0.93%
$ 18,550 $ 3
Apr 21, 4 PM $ 0.00101
+0.00%
$ 21,238 $ 28
Apr 21, 12 PM $ 0.00111
+0.00%
$ 23,333 $ 30
Apr 21, 5 AM $ 0.00109
+0.74%
$ 22,829 $ 28
Apr 21, 4 AM $ 0.00108
+0.55%
$ 22,665 $ 28
Apr 21, 3 AM $ 0.00105
+0.31%
$ 22,026 $ 27
Apr 21, 2 AM $ 0.00111
+16.09%
$ 23,283 $ 23
Apr 21, 12 AM $ 0.00104
-0.89%
$ 21,785 $ 43
Apr 20, 11 PM $ 0.00107
-3.92%
$ 22,566 $ 43
Apr 20, 9 PM $ 0.000955
-31.68%
$ 20,053 $ 14
Apr 20, 8 PM $ 0.00118
+0.59%
$ 24,720 $ 4
Apr 20, 2 PM $ 0.00115
+0.24%
$ 24,190 $ 8
Apr 20, 11 AM $ 0.00123
+48.09%
$ 25,763 $ 20
Apr 20, 9 AM $ 0.00113
+0.00%
$ 23,672 $ 22
Apr 19, 4 PM $ 0.000344
+0.00%
$ 7,228 $ 64
Apr 19, 3 PM $ 0.00037
+0.00%
$ 7,777 $ 64
Apr 19, 1 PM $ 0.00088
+5.33%
$ 18,475 $ 63
Apr 19, 5 AM $ 0.000884
+2.04%
$ 18,556 $ 65
Apr 18, 6 PM $ 0.000638
+0.00%
$ 13,399 $ 0
Apr 18, 2 PM $ 0.00116
+6.54%
$ 24,303 $ 52
Apr 18, 1 AM $ 0.00115
+5.28%
$ 24,065 $ 57
Apr 17, 11 PM $ 0.00118
+29.31%
$ 24,869 $ 38
Apr 17, 10 PM $ 0.00145
+12.31%
$ 30,508 $ 37
Apr 17, 12 PM $ 0.00121
+0.00%
$ 25,377 $ 16
Apr 17, 11 AM $ 0.00121
-0.07%
$ 25,362 $ 16
Apr 17, 4 AM $ 0.00122
+0.00%
$ 25,556 $ 15
Apr 17, 2 AM $ 0.00123
+0.28%
$ 25,852 $ 13
Apr 17, 1 AM $ 0.00114
+0.00%
$ 24,020 $ 7
Apr 16, 1 AM $ 0.00104
+0.00%
$ 21,858 $ 116
Apr 16, 12 AM $ 0.00105
-8.39%
$ 21,949 $ 118
Apr 15, 10 PM $ 0.00126
-2.24%
$ 26,540 $ 89
Apr 15, 2 PM $ 0.000607
+0.00%
$ 12,741 $ 0
Apr 15, 9 AM $ 0.000612
+0.00%
$ 12,859 $ 0.1
Apr 15, 3 AM $ 0.000612
-5.09%
$ 12,859 $ 16
Apr 15, 2 AM $ 0.000631
-4.36%
$ 13,257 $ 12
Apr 14, 3 PM $ 0.000597
+0.00%
$ 12,531 $ 4
Apr 14, 5 AM $ 0.000601
+0.00%
$ 12,624 $ 43
Apr 14, 4 AM $ 0.000602
-2.31%
$ 12,646 $ 42
Apr 13, 8 PM $ 0.00329
+0.00%
$ 69,096 $ 49
Apr 13, 2 PM $ 0.000612
+17.64%
$ 12,860 $ 50
Apr 13, 12 PM $ 0.00057
+0.00%
$ 11,980 $ 44