FT Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.000514
-16.13%
$ 10,800 $ 43
Apr 13, 4 AM $ 0.00315
+0.00%
$ 66,175 $ 38
Apr 13, 1 AM $ 0.000724
+0.00%
$ 15,211 $ 39
Apr 12, 5 PM $ 0.00074
+0.54%
$ 15,549 $ 43
Apr 12, 4 PM $ 0.000733
+0.37%
$ 15,393 $ 43
Apr 12, 3 PM $ 0.000731
+55.43%
$ 15,346 $ 44
Apr 12, 2 PM $ 0.00039
-3.94%
$ 8,191 $ 0
Apr 12, 1 PM $ 0.000414
+37.56%
$ 8,701 $ 0
Apr 12, 12 PM $ 0.000706
-3.86%
$ 14,817 $ 15
Apr 12, 7 AM $ 0.000711
-4.40%
$ 14,940 $ 15
Apr 12, 6 AM $ 0.000697
+0.00%
$ 14,628 $ 10
Apr 11, 7 PM $ 0.000709
+0.00%
$ 14,890 $ 11
Apr 11, 2 PM $ 0.000716
+10.63%
$ 15,035 $ 13
Apr 11, 8 AM $ 0.000656
+0.00%
$ 13,767 $ 28
Apr 10, 7 PM $ 0.000617
+2.81%
$ 12,954 $ 28
Apr 10, 6 PM $ 0.000597
+2.97%
$ 12,529 $ 26
Apr 10, 10 AM $ 0.000697
+0.00%
$ 14,627 $ 19
Apr 10, 4 AM $ 0.00068
+1.04%
$ 14,289 $ 87
Apr 9, 3 PM $ 0.000804
+0.00%
$ 16,888 $ 145
Apr 9, 2 PM $ 0.000789
+4.72%
$ 16,561 $ 145
Apr 9, 1 PM $ 0.000764
+0.00%
$ 16,044 $ 145
Apr 9, 10 AM $ 0.00075
+26.20%
$ 15,740 $ 128
Apr 9, 9 AM $ 0.000544
+19.49%
$ 11,417 $ 0
Apr 8, 8 PM $ 0.000793
+0.00%
$ 16,648 $ 0
Apr 8, 4 PM $ 0.000939
+0.00%
$ 19,719 $ 0.1
Apr 8, 2 PM $ 0.000979
+0.00%
$ 20,557 $ 26
Apr 8, 1 PM $ 0.000846
-20.53%
$ 17,768 $ 16
Apr 4, 11 AM $ 0.00126
+0.00%
$ 26,517 $ 0
Apr 4, 10 AM $ 0.00121
-0.48%
$ 25,395 $ 0
Apr 3, 3 PM $ 0.187
+0.00%
$ 3.92 million $ 32
Apr 3, 11 AM $ 0.12
+0.00%
$ 2.52 million $ 20
Apr 3, 10 AM $ 0.138
+0.00%
$ 2.91 million $ 15
Apr 3, 1 AM $ 0.0556
+0.00%
$ 1.17 million $ 10
Apr 2, 4 PM $ 0.00108
-5.41%
$ 22,785 $ 4
Apr 2, 8 AM $ 0.00115
+0.00%
$ 24,190 $ 4
Apr 1, 1 PM $ 0.061
+25.91%
$ 1.28 million $ 12
Apr 1, 7 AM $ 0.0499
+0.00%
$ 1.05 million $ 9
Apr 1, 3 AM $ 0.0462
+0.00%
$ 969,904 $ 4
Apr 1, 2 AM $ 0.0383
+17.75%
$ 804,892 $ 3
Mar 30, 3 PM $ 0.0133
+0.00%
$ 278,789 $ 14
Mar 30, 2 PM $ 0.0283
+102.90%
$ 594,796 $ 6
Mar 30, 6 AM $ 0.0168
+0.00%
$ 352,874 $ 5
Mar 30, 4 AM $ 0.00774
+0.00%
$ 162,552 $ 266
Mar 30, 3 AM $ 0.00785
-85.92%
$ 164,869 $ 302
Mar 29, 8 PM $ 0.0492
+0.00%
$ 1.03 million $ 26
Mar 29, 7 PM $ 0.04
+0.00%
$ 839,414 $ 239
Mar 29, 12 PM $ 0.0431
+21.18%
$ 904,724 $ 180
Mar 29, 10 AM $ 0.0378
+0.00%
$ 794,228 $ 177
Mar 29, 9 AM $ 0.0352
+0.00%
$ 738,715 $ 152
Mar 29, 8 AM $ 0.0302
+0.00%
$ 634,965 $ 142