FT Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00342
+4.18%
$ 71,779 $ 706
Mar 18, 1 AM $ 0.0051
+0.00%
$ 107,053 $ 364
Mar 17, 4 PM $ 0.00266
+0.00%
$ 55,836 $ 252
Mar 17, 2 PM $ 0.0032
+0.00%
$ 67,239 $ 223
Mar 17, 12 PM $ 0.00315
+0.00%
$ 66,075 $ 2
Mar 17, 11 AM $ 0.00311
+0.00%
$ 65,248 $ 1
Download