FT Historical Data

FT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0284
+6.37%
$ 595,783 $ 133
Mar 29, 6 AM $ 0.0481
-21.75%
$ 1.01 million $ 245
Mar 29, 4 AM $ 0.0487
+0.00%
$ 1.02 million $ 192
Mar 29, 2 AM $ 0.0396
+2,854.69%
$ 831,617 $ 171
Mar 28, 10 PM $ 0.00129
-2.21%
$ 27,076 $ 556
Mar 28, 2 PM $ 0.0463
+0.00%
$ 971,708 $ 252
Mar 28, 1 PM $ 0.0526
-8.42%
$ 1.1 million $ 170
Mar 28, 7 AM $ 0.0388
+0.00%
$ 815,688 $ 60
Mar 28, 1 AM $ 0.00257
+0.00%
$ 53,907 $ 42
Mar 27, 2 PM $ 0.046
+0.00%
$ 966,803 $ 25
Mar 27, 1 PM $ 0.0537
+14.15%
$ 1.13 million $ 21
Mar 27, 12 PM $ 0.049
-12.50%
$ 1.03 million $ 19
Mar 27, 7 AM $ 0.0793
+0.00%
$ 1.67 million $ 20
Mar 27, 5 AM $ 0.066
-9.27%
$ 1.39 million $ 20
Mar 27, 4 AM $ 0.0803
+0.00%
$ 1.69 million $ 19
Mar 27, 2 AM $ 0.0813
-18.62%
$ 1.71 million $ 16
Mar 27, 1 AM $ 0.0654
+0.00%
$ 1.37 million $ 17
Mar 26, 7 PM $ 0.0798
+5.96%
$ 1.68 million $ 9
Mar 26, 2 PM $ 0.0854
+0.00%
$ 1.79 million $ 5
Mar 26, 10 AM $ 0.11
+0.00%
$ 2.32 million $ 94
Mar 25, 9 AM $ 0.152
+17.19%
$ 3.2 million $ 483
Mar 25, 8 AM $ 0.116
+5.99%
$ 2.44 million $ 312
Mar 25, 6 AM $ 0.0975
+0.00%
$ 2.05 million $ 254
Mar 25, 5 AM $ 0.0908
+61.91%
$ 1.91 million $ 237
Mar 25, 3 AM $ 0.186
+20.54%
$ 3.91 million $ 34
Mar 25, 12 AM $ 0.158
+0.00%
$ 3.31 million $ 29
Mar 24, 11 AM $ 0.0691
+0.00%
$ 1.45 million $ 44
Mar 24, 10 AM $ 0.00267
+0.00%
$ 56,031 $ 25
Mar 24, 4 AM $ 0.118
+0.00%
$ 2.48 million $ 221
Mar 24, 12 AM $ 0.0916
+0.00%
$ 1.92 million $ 586
Mar 23, 7 PM $ 0.00245
-1.63%
$ 51,454 $ 381
Mar 23, 10 AM $ 0.000789
+0.00%
$ 16,574 $ 188
Mar 23, 3 AM $ 0.00246
+5.26%
$ 51,560 $ 76
Mar 22, 1 PM $ 0.00285
+3.40%
$ 59,751 $ 99
Mar 22, 3 AM $ 0.00287
+0.00%
$ 60,211 $ 145
Mar 22, 1 AM $ 0.00309
+0.00%
$ 64,952 $ 282
Mar 22, 12 AM $ 0.00315
+0.00%
$ 66,195 $ 334
Mar 21, 5 PM $ 0.00332
+0.00%
$ 69,812 $ 233
Mar 21, 4 PM $ 0.00304
+0.00%
$ -- $ 271
Mar 21, 3 AM $ 0.00557
+0.00%
$ 116,975 $ 250
Mar 20, 1 PM $ 0.00299
-3.38%
$ 62,770 $ 843
Mar 20, 9 AM $ 0.00254
+0.00%
$ 53,427 $ 595
Mar 20, 3 AM $ 0.00242
-1.81%
$ 50,821 $ 670
Mar 20, 2 AM $ 0.0025
+0.00%
$ 52,445 $ 1,113
Mar 19, 9 PM $ 0.00241
-1.47%
$ 50,553 $ 1,267
Mar 19, 4 PM $ 0.00245
-9.29%
$ 51,401 $ 1,304
Mar 19, 1 PM $ 0.00266
-3.62%
$ 55,931 $ 1,592
Mar 19, 8 AM $ 0.00282
+0.00%
$ 59,245 $ 2,355
Mar 18, 10 PM $ 0.00422
-2.22%
$ 88,669 $ 2,184
Mar 18, 9 PM $ 0.00434
-2.01%
$ 91,222 $ 2,226