FT Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00411
-5.77%
$ 86,369 $ 1,955
Mar 18, 3 PM $ 0.00438
+33.59%
$ 91,876 $ 1,969
Mar 18, 2 PM $ 0.00338
+4.39%
$ 70,948 $ 715
Mar 18, 1 PM $ 0.00306
+0.00%
$ 64,162 $ 894
Mar 18, 12 PM $ 0.00331
+6.83%
$ 69,422 $ 957
Mar 18, 9 AM $ 0.00318
+0.00%
$ 66,770 $ 761
Mar 18, 8 AM $ 0.00342
+4.18%
$ 71,779 $ 706
Mar 18, 1 AM $ 0.0051
+0.00%
$ 107,053 $ 364
Mar 17, 4 PM $ 0.00266
+0.00%
$ 55,836 $ 252
Mar 17, 2 PM $ 0.0032
+0.00%
$ 67,239 $ 223
Mar 17, 12 PM $ 0.00315
+0.00%
$ 66,075 $ 2
Mar 17, 11 AM $ 0.00311
+0.00%
$ 65,248 $ 1
Download