Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recast1 Historical Data

R1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₆17
+0.00%
$1,700 $0
Yesterday $0.0₆17
+0.00%
$1,700 $0
Sep 19, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 18, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 17, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 16, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 15, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 14, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 13, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 12, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 11, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 10, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 9, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 8, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 7, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 6, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 5, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 4, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 3, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 2, 2026 $0.0₆17
+0.00%
$1,700 $0
Sep 1, 2026 $0.0₆17
+0.00%
$1,700 $0
Aug 31, 2026 $0.0₆17
+0.00%
$1,700 $0
Aug 30, 2026 $0.0₆17
+0.00%
$1,700 $0
Aug 29, 2026 $0.0₆17
+0.00%
$1,700 $0
Aug 28, 2026 $0.0₆17
+0.00%
$1,700 $0
Aug 27, 2026 $0.0₆17
+0.00%
$1,700 $0
Aug 26, 2026 $0.0₆17
+0.00%
$1,700 $0
Aug 25, 2026 $0.0₆17
+0.00%
$1,700 $0
Aug 24, 2026 $0.0₆17
+0.00%
$1,700 $0
Aug 23, 2026 $0.0₆17
+0.00%
$1,700 $0
Aug 22, 2026 $0.0₆17
+0.00%
$1,700 $0
Aug 21, 2026 $0.0₆17
+0.00%
$1,700 $0
Aug 20, 2026 $0.0₆17
+0.00%
$1,700 $0
Aug 19, 2026 $0.0₆17
+0.00%
$1,700 $0
Aug 18, 2026 $0.0₆17
+0.00%
$1,700 $0
Aug 17, 2026 $0.0₆17
+0.00%
$1,700 $0
Aug 16, 2026 $0.0₆17
-5.56%
$1,700 $0
Aug 15, 2026 $0.0₆18
+0.00%
$1,800 $0
Aug 14, 2026 $0.0₆18
+0.00%
$1,800 $0
Aug 13, 2026 $0.0₆18
+0.00%
$1,800 $0
Aug 12, 2026 $0.0₆18
+0.00%
$1,800 $0
Aug 11, 2026 $0.0₆18
+0.00%
$1,800 $0
Aug 10, 2026 $0.0₆18
+0.00%
$1,800 $0
Aug 9, 2026 $0.0₆18
+0.00%
$1,800 $0
Aug 8, 2026 $0.0₆18
+0.00%
$1,800 $0
Aug 7, 2026 $0.0₆18
+0.00%
$1,800 $0
Aug 6, 2026 $0.0₆18
+0.00%
$1,800 $0
Aug 5, 2026 $0.0₆18
+0.00%
$1,800 $0
Aug 4, 2026 $0.0₆18
+0.00%
$1,800 $0
Aug 3, 2026 $0.0₆18
+0.00%
$1,800 $0
Download