Coinranking
Recast1 Historical Data
R1
| Date | | |
|---|---|---|
| Mar 2026 | $ 0.0₆62 | -11.43% |
| Feb 2026 | $ 0.0₆7 | +0.00% |
| Jan 2026 | $ 0.0₆7 | +0.00% |
| Dec 2025 | $ 0.0₆7 | -1.41% |
| Nov 2025 | $ 0.0₆71 | -5.33% |
| Oct 2025 | $ 0.0₆75 | -6.25% |
| Sep 2025 | $ 0.0₆8 | -11.11% |
| Aug 2025 | $ 0.0₆9 | -15.89% |
| Jul 2025 | $ 0.0₅107 | +30.49% |
| Jun 2025 | $ 0.0₆82 | -33.33% |
| May 2025 | $ 0.0₅123 | +0.00% |
| Apr 2025 | $ 0.0₅123 | -1.60% |
| Mar 2025 | $ 0.0₅125 | +0.00% |
| Feb 2025 | $ 0.0₅125 | +0.81% |
| Jan 2025 | $ 0.0₅124 | -4.62% |
| Dec 2024 | $ 0.0₆91 | -34.06% |
| Nov 2024 | $ 0.0₅138 | +84.00% |
| Oct 2024 | $ 0.0₆75 | +0.00% |
| Sep 2024 | $ 0.0₆75 | -20.21% |
| Aug 2024 | $ 0.0₆94 | -1.05% |
| Jul 2024 | $ 0.0₆95 | +46.15% |
| Jun 2024 | $ 0.0₆76 | -26.92% |
| May 2024 | $ 0.0₅104 | +6.12% |
| Apr 2024 | $ 0.0₆98 | +28.95% |
| Mar 2024 | $ 0.0₆76 | -36.67% |
| Feb 2024 | $ 0.0₅12 | +10.09% |
| Jan 2024 | $ 0.0₆97 | -30.71% |
| Dec 2023 | $ 0.0₅119 | -24.20% |
| Nov 2023 | $ 0.0₅157 | +32.40% |
| Oct 2023 | $ 0.0₅116 | -26.75% |
| Sep 2023 | $ 0.0₅115 | -1.14% |
| Aug 2023 | $ 0.0₅117 | -1.98% |
| Jul 2023 | $ 0.0₆751 | -62.45% |
| Jun 2023 | $ 0.0₅2 | +3.16% |
| May 2023 | $ 0.0₅194 | +2.18% |
| Apr 2023 | $ 0.0₅343 | -14.38% |
| Mar 2023 | $ 0.0₅401 | +81.88% |
| Feb 2023 | $ 0.0₅221 | +24.03% |
| Jan 2023 | $ 0.0₅178 | -25.90% |
| Dec 2022 | $ 0.0₅151 | -3.16% |
| Nov 2022 | $ 0.0₅156 | -29.48% |
| Oct 2022 | $ 0.0₅221 | -7.54% |
| Sep 2022 | $ 0.0₅239 | -11.76% |
| Aug 2022 | $ 0.0₅271 | -97.86% |
| Jul 2022 | $ 0.000126 | -88.45% |
| Jun 2022 | $ 0.00109 | -77.50% |
| May 2022 | $ 0.00486 | +6.45% |
| Apr 2022 | $ 0.00457 | +29.88% |
| Mar 2022 | $ 0.00351 | +46.89% |
| Feb 2022 | $ 0.00239 | +17.70% |
Previous Next