Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recast1 Historical Data

R1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0₆17
+0.00%
$1,700 $0
Sep 28 $0.0₆17
+0.00%
$1,700 $0
Sep 21 $0.0₆17
+0.00%
$1,700 $0
Sep 14 $0.0₆17
+0.00%
$1,700 $0
Sep 7 $0.0₆17
+0.00%
$1,700 $0
Aug 31 $0.0₆17
+0.00%
$1,700 $0
Aug 24 $0.0₆17
+0.00%
$1,700 $0
Aug 17 $0.0₆17
+0.00%
$1,700 $0
Aug 10 $0.0₆18
+0.00%
$1,700 $0
Aug 3 $0.0₆18
+0.00%
$1,800 $0
Jul 27 $0.0₆18
-50.00%
$1,800 $2
Jul 20 $0.0₆36
+0.00%
$3,600 $0.0001
Jul 13 $0.0₆36
+0.00%
$3,600 $0
Jul 6 $0.0₆36
+0.00%
$3,600 $0
Jun 29 $0.0₆36
+0.00%
$3,600 $0
Jun 22 $0.0₆36
+0.00%
$3,600 $0
Jun 15 $0.0₆36
+0.00%
$3,600 $0.00001
Jun 8 $0.0₆36
+0.00%
$3,600 $0.00001
Jun 1 $0.0₆36
+0.00%
$3,600 $0
May 25 $0.0₆36
+0.00%
$3,600 $0.00001
May 18 $0.0₆36
+0.00%
$3,600 $0.1
May 11 $0.0₆53
-14.52%
$5,300 $0
May 4 $0.0₆62
+0.00%
$6,200 $0
Apr 27 $0.0₆62
+0.00%
$6,200 $0.00001
Apr 20 $0.0₆62
+0.00%
$6,200 $0.0001
Apr 13 $0.0₆62
+0.00%
$6,200 $0.0001
Apr 6 $0.0₆62
+0.00%
$6,200 $0.0001
Mar 30 $0.0₆62
+0.00%
$6,200 $0.0001
Mar 23 $0.0₆62
+0.00%
$6,200 $0.0001
Mar 16 $0.0₆62
+0.00%
$6,200 $0.0001
Mar 9 $0.0₆62
+0.00%
$6,200 $0.0001
Mar 2 $0.0₆62
-11.43%
$6,200 $1
Feb 23 $0.0₆7
+12.90%
$7,000 $0
Feb 16 $0.0₆62
+0.00%
$6,200 $1
Feb 9 $0.0₆62
+0.00%
$6,200 $0.0001
Feb 2 $0.0₆62
-11.43%
$6,200 $1
Jan 26 $0.0₆7
+0.00%
$7,000 $0.0001
Jan 19 $0.0₆7
+0.00%
$7,000 $0.0001
Jan 12 $0.0₆7
+0.00%
$7,000 $0.0001
Jan 5 $0.0₆7
+0.00%
$7,000 $0.0001
Dec 29 $0.0₆7
+0.00%
$7,000 $0.1
Dec 22 $0.0₆7
+0.00%
$7,000 $0
Dec 15 $0.0₆7
+0.00%
$7,000 $0
Dec 8 $0.0₆7
-1.41%
$7,000 $0
Dec 1 $0.0₆71
+0.00%
$7,100 $0
Nov 24 $0.0₆71
+0.00%
$7,100 $0
Nov 17 $0.0₆75
-1.32%
$7,100 $19
Nov 10 $0.0₆76
+0.00%
$7,600 $0
Nov 3 $0.0₆76
+1.33%
$7,600 $1
Oct 27 $0.0₆75
+0.00%
$7,500 $0
Download