Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recast1 Historical Data

R1 Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.0₅123
+0.00%
$12,300 $0.1
May 29, 2025 $0.0₅123
+0.00%
$12,300 $0.1
May 28, 2025 $0.0₅123
+0.00%
$12,300 $0.1
May 27, 2025 $0.0₅123
+0.00%
$12,300 $0.1
May 26, 2025 $0.0₅123
+0.00%
$12,300 $0.1
May 25, 2025 $0.0₅123
+0.00%
$12,300 $0.1
May 24, 2025 $0.0₅123
+0.00%
$12,300 $0.1
May 23, 2025 $0.0₅123
+0.00%
$12,300 $0.1
May 22, 2025 $0.0₅123
+0.00%
$12,300 $0.1
May 21, 2025 $0.0₅123
+0.00%
$12,300 $0.1
May 20, 2025 $0.0₅123
+0.00%
$12,300 $0.1
May 19, 2025 $0.0₅123
+0.00%
$12,300 $0.1
May 18, 2025 $0.0₅123
+0.00%
$12,300 $0.1
May 17, 2025 $0.0₅123
+0.00%
$12,300 $0.1
May 16, 2025 $0.0₅123
+0.00%
$12,300 $0.1
May 15, 2025 $0.0₅123
+0.11%
$12,300 $0.1
May 14, 2025 $0.0₅123
-0.04%
$12,281 $0.1
May 13, 2025 $0.0₅123
-0.18%
$12,277 $0.1
May 12, 2025 $0.0₅123
+0.12%
$12,303 $0.1
May 11, 2025 $0.0₅123
+0.05%
$12,302 $0.1
May 10, 2025 $0.0₅123
-0.04%
$12,283 $0.1
May 9, 2025 $0.0₅123
+0.15%
$12,292 $0.1
May 8, 2025 $0.0₅123
-0.28%
$12,275 $0.1
May 7, 2025 $0.0₅123
+0.13%
$12,317 $0.1
May 6, 2025 $0.0₅123
-0.02%
$12,298 $0.1
May 5, 2025 $0.0₅123
+0.00%
$12,300 $0.1
May 4, 2025 $0.0₅123
+0.00%
$12,300 $0.1
May 3, 2025 $0.0₅123
+0.00%
$12,300 $0.1
May 2, 2025 $0.0₅123
+0.00%
$12,300 $0.1
May 1, 2025 $0.0₅123
+0.00%
$12,300 $0.1
Apr 30, 2025 $0.0₅123
+0.00%
$12,300 $0.1
Apr 29, 2025 $0.0₅123
+0.00%
$-- $0.1
Apr 28, 2025 $0.0₅123
+0.00%
$12,300 $0.1
Apr 27, 2025 $0.0₅123
+0.00%
$12,300 $0.1
Apr 26, 2025 $0.0₅123
+0.00%
$12,300 $0.1
Apr 25, 2025 $0.0₅123
+0.00%
$12,300 $0.1
Apr 24, 2025 $0.0₅123
+0.00%
$12,300 $0.1
Apr 23, 2025 $0.0₅123
+0.00%
$12,300 $0.1
Apr 22, 2025 $0.0₅123
+0.00%
$12,300 $0.1
Apr 21, 2025 $0.0₅123
+0.00%
$12,300 $0.1
Apr 20, 2025 $0.0₅123
+0.00%
$12,300 $0.1
Apr 19, 2025 $0.0₅123
+0.00%
$12,300 $0.1
Apr 18, 2025 $0.0₅123
+61.84%
$12,300 $0.1
Apr 17, 2025 $0.0₆76
-39.20%
$7,600 $0
Apr 16, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Apr 15, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Apr 14, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Apr 13, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Apr 12, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Apr 11, 2025 $0.0₅125
+0.00%
$12,500 $0.1