Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recast1 Historical Data

R1 Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Apr 9, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Apr 8, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Apr 7, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Apr 6, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Apr 5, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Apr 4, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Apr 3, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Apr 2, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Apr 1, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 31, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 30, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 29, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 28, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 27, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 26, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 25, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 24, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 23, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 22, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 21, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 20, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 19, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 18, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 17, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 16, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 15, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 14, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 13, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 12, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 11, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 10, 2025 $0.0₅125
+0.00%
$-- $0.1
Mar 8, 2025 $0.0₅125
+0.00%
$-- $0.1
Mar 7, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 6, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 5, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 4, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 3, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 2, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Mar 1, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Feb 28, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Feb 27, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Feb 26, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Feb 25, 2025 $0.0₅125
+0.00%
$12,500 $0.1
Feb 24, 2025 $0.0₅125
+60.26%
$12,500 $3
Feb 23, 2025 $0.0₆78
+0.00%
$7,800 $0.1
Feb 22, 2025 $0.0₆78
+0.00%
$7,800 $0.1
Feb 21, 2025 $0.0₆78
+0.00%
$7,800 $0.1
Feb 20, 2025 $0.0₆78
+0.00%
$7,800 $0.1
Feb 19, 2025 $0.0₆78
+0.00%
$7,800 $0.1