Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recast1 Historical Data

R1 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2025 $0.0₆78
+0.00%
$7,800 $0.1
Feb 17, 2025 $0.0₆78
+0.00%
$7,800 $0.1
Feb 16, 2025 $0.0₆78
-36.59%
$7,800 $0.1
Feb 15, 2025 $0.0₅123
+0.00%
$12,300 $0.1
Feb 14, 2025 $0.0₅123
+59.74%
$12,300 $1
Feb 13, 2025 $0.0₆77
+0.00%
$7,700 $0.1
Feb 12, 2025 $0.0₆77
+0.00%
$7,700 $0.1
Feb 11, 2025 $0.0₆77
+0.00%
$7,700 $0.1
Feb 10, 2025 $0.0₆77
+0.00%
$7,700 $0.1
Feb 9, 2025 $0.0₆77
+0.00%
$7,700 $0.1
Feb 8, 2025 $0.0₆77
-39.37%
$7,700 $0.1
Feb 7, 2025 $0.0₆78
+0.00%
$7,800 $0.1
Feb 6, 2025 $0.0₆78
+1.30%
$7,800 $1
Feb 5, 2025 $0.0₆77
+0.00%
$7,700 $0.1
Feb 4, 2025 $0.0₆77
+0.00%
$7,700 $0.1
Feb 3, 2025 $0.0₆77
+0.00%
$7,700 $0.1
Feb 2, 2025 $0.0₆77
+0.00%
$7,700 $0.1
Feb 1, 2025 $0.0₆77
-37.90%
$7,700 $0
Jan 31, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 30, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 29, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 28, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 27, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 26, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 25, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 24, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 23, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 22, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 21, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 20, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 19, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 18, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 17, 2025 $0.0₅124
+0.00%
$12,400 $0.1
Jan 16, 2025 $0.0₅124
-4.62%
$12,400 $0.1
Jan 15, 2025 $0.0₅13
+0.00%
$13,000 $0.1
Jan 14, 2025 $0.0₅13
+0.00%
$13,000 $0.1
Jan 13, 2025 $0.0₅13
+0.00%
$13,000 $0.1
Jan 12, 2025 $0.0₅13
+0.00%
$13,000 $0.1
Jan 11, 2025 $0.0₅13
+0.00%
$13,000 $0.1
Jan 10, 2025 $0.0₅13
+0.00%
$13,000 $0.1
Jan 9, 2025 $0.0₅13
+0.00%
$13,000 $0.1
Jan 8, 2025 $0.0₅13
+0.00%
$13,000 $0.1
Jan 7, 2025 $0.0₅13
+0.00%
$13,000 $0.1
Jan 6, 2025 $0.0₅13
+0.00%
$13,000 $0
Jan 5, 2025 $0.0₅13
+0.00%
$13,000 $0.1
Jan 4, 2025 $0.0₅13
+0.00%
$13,000 $0.1
Jan 3, 2025 $0.0₅13
+0.00%
$13,000 $0.1
Jan 2, 2025 $0.0₅13
+0.00%
$13,000 $0.1
Jan 1, 2025 $0.0₅13
+0.00%
$13,000 $0.1
Dec 31, 2024 $0.0₅13
+42.86%
$13,000 $1