Recast1 Historical Data

R1 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0₆94
+0.00%
$ 9,400 $ 0
Aug 25, 2024 $ 0.0₆94
+0.00%
$ 9,400 $ 0.1
Aug 24, 2024 $ 0.0₆94
+0.00%
$ 9,400 $ 0.1
Aug 23, 2024 $ 0.0₆94
-1.05%
$ 9,400 $ 0
Aug 22, 2024 $ 0.0₆95
+0.00%
$ 9,500 $ 0.1
Aug 21, 2024 $ 0.0₆95
+0.00%
$ 9,500 $ 0.1
Aug 20, 2024 $ 0.0₆95
+0.00%
$ 9,500 $ 0
Aug 19, 2024 $ 0.0₆95
+41.79%
$ 9,500 $ 0
Aug 18, 2024 $ 0.0₆67
+0.00%
$ 6,700 $ 0.1
Aug 17, 2024 $ 0.0₆67
+0.00%
$ 6,700 $ 0.1
Aug 16, 2024 $ 0.0₆67
-29.47%
$ 6,700 $ 1
Aug 15, 2024 $ 0.0₆95
+0.00%
$ 9,500 $ 0.1
Aug 14, 2024 $ 0.0₆95
+0.00%
$ 9,500 $ 0.1
Aug 13, 2024 $ 0.0₆95
+0.00%
$ 9,500 $ 0.1
Aug 12, 2024 $ 0.0₆95
+0.00%
$ 9,500 $ 0.1
Aug 11, 2024 $ 0.0₆95
+0.00%
$ 9,500 $ 0.1
Aug 10, 2024 $ 0.0₆95
+0.00%
$ 9,500 $ 0.1
Aug 9, 2024 $ 0.0₆95
+0.00%
$ 9,500 $ 0.1
Aug 8, 2024 $ 0.0₆95
+0.00%
$ 9,500 $ 0.1
Aug 7, 2024 $ 0.0₆95
+0.00%
$ -- $ 0.1
Aug 6, 2024 $ 0.0₆95
+39.71%
$ 9,500 $ 0.1
Aug 5, 2024 $ 0.0₆95
+0.00%
$ -- $ 0.1
Aug 4, 2024 $ 0.0₆95
+39.71%
$ 9,500 $ 0
Aug 1, 2024 $ 0.0₆95
+0.00%
$ 9,500 $ 0.1
Jul 29, 2024 $ 0.0₆95
+0.00%
$ -- $ 0.1
Jul 28, 2024 $ 0.0₆95
+0.00%
$ 9,500 $ 0
Jul 27, 2024 $ 0.0₆95
+0.00%
$ -- $ 0.1
Jul 26, 2024 $ 0.0₆95
+0.00%
$ 9,500 $ 1
Jul 20, 2024 $ 0.0₆94
+0.00%
$ 9,400 $ 0.1
Jul 6, 2024 $ 0.0₆65
+0.00%
$ -- $ 0.1
Jul 5, 2024 $ 0.0₆65
+0.00%
$ 6,500 $ 0
Jun 14, 2024 $ 0.0₆76
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.0₆76
+0.00%
$ 7,600 $ 1
Jun 12, 2024 $ 0.0₆76
-13.64%
$ 7,600 $ 2
Jun 11, 2024 $ 0.0₆88
+0.00%
$ 8,800 $ 0
Jun 6, 2024 $ 0.0₆88
+0.00%
$ -- $ 0
Jun 5, 2024 $ 0.0₆88
+0.00%
$ 8,800 $ 0
Jun 3, 2024 $ 0.0₆85
+0.00%
$ 8,500 $ 1
Jun 2, 2024 $ 0.0₆85
+0.00%
$ 8,500 $ 1
Jun 1, 2024 $ 0.0₅104
+0.00%
$ -- $ 1
May 31, 2024 $ 0.0₅104
+0.00%
$ 10,400 $ 1
May 30, 2024 $ 0.0₅132
+0.00%
$ -- $ 0
May 29, 2024 $ 0.0₅132
+0.00%
$ 13,200 $ 0
May 28, 2024 $ 0.0₅132
+18.92%
$ 13,200 $ 1
May 27, 2024 $ 0.0₅111
-1.77%
$ 11,100 $ 0
May 26, 2024 $ 0.0₅113
+4.63%
$ 11,300 $ 0
May 25, 2024 $ 0.0₅107
+0.00%
$ 10,700 $ 0
May 24, 2024 $ 0.0₅132
+0.00%
$ 13,200 $ 13
May 15, 2024 $ 0.0₅105
+0.00%
$ -- $ 0
May 14, 2024 $ 0.0₅105
+0.96%
$ 10,500 $ 0