Recast1 Historical Data

R1 Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0₅104
+0.00%
$ -- $ 0.1
May 9, 2024 $ 0.0₅104
+0.00%
$ 10,400 $ 0.1
May 8, 2024 $ 0.0₅103
+0.00%
$ -- $ 0
May 7, 2024 $ 0.0₅103
+0.98%
$ 10,300 $ 0
May 6, 2024 $ 0.0₅102
+0.00%
$ 10,200 $ 0
May 3, 2024 $ 0.0₅1
+0.00%
$ -- $ 0.1
May 2, 2024 $ 0.0₅1
+1.01%
$ 10,000 $ 0.1
May 1, 2024 $ 0.0₆99
+1.02%
$ 9,900 $ 0
Apr 30, 2024 $ 0.0₆98
+0.00%
$ 9,800 $ 0
Apr 29, 2024 $ 0.0₆98
+0.00%
$ 9,800 $ 0.1
Apr 28, 2024 $ 0.0₆98
+0.00%
$ 9,800 $ 0.1
Apr 27, 2024 $ 0.0₆98
+0.00%
$ 9,800 $ 1
Apr 26, 2024 $ 0.0₆98
+0.00%
$ 9,800 $ 1
Apr 24, 2024 $ 0.0₆98
+0.00%
$ -- $ 0
Apr 23, 2024 $ 0.0₆98
+0.00%
$ 9,800 $ 0
Apr 22, 2024 $ 0.0₆98
+0.00%
$ 9,800 $ 0
Apr 19, 2024 $ 0.0₆98
+0.00%
$ -- $ 1
Apr 18, 2024 $ 0.0₆98
-2.00%
$ 9,800 $ 1
Apr 17, 2024 $ 0.0₅1
+0.00%
$ 10,000 $ 0
Apr 16, 2024 $ 0.0₅12
+0.00%
$ -- $ 2
Apr 15, 2024 $ 0.0₅12
+0.00%
$ 12,000 $ 2
Apr 14, 2024 $ 0.0₆78
+0.00%
$ -- $ 0
Apr 13, 2024 $ 0.0₆78
+0.00%
$ 7,800 $ 0
Apr 11, 2024 $ 0.0₆78
+0.00%
$ 7,800 $ 1
Apr 10, 2024 $ 0.0₆78
+0.00%
$ 7,800 $ 1
Apr 7, 2024 $ 0.0₆78
+0.00%
$ 7,800 $ 0
Apr 6, 2024 $ 0.0₆78
+2.63%
$ 7,800 $ 0
Apr 5, 2024 $ 0.0₆76
+0.00%
$ 7,600 $ 0.1
Apr 4, 2024 $ 0.0₆75
+0.00%
$ -- $ 0
Apr 3, 2024 $ 0.0₆75
+0.00%
$ 7,500 $ 0
Apr 2, 2024 $ 0.0₆75
+8.70%
$ 7,500 $ 0
Apr 1, 2024 $ 0.0₆69
-9.21%
$ 6,900 $ 2
Mar 31, 2024 $ 0.0₆76
+0.00%
$ 7,600 $ 6
Mar 30, 2024 $ 0.0₅113
+0.00%
$ 11,300 $ 1
Mar 29, 2024 $ 0.0₅113
-3.42%
$ 11,300 $ 1
Mar 28, 2024 $ 0.0₅116
+1.75%
$ 11,600 $ 0
Mar 27, 2024 $ 0.0₅114
+0.00%
$ 11,400 $ 3
Mar 26, 2024 $ 0.0₅134
+4.69%
$ 13,400 $ 6
Mar 25, 2024 $ 0.0₅12
+4.35%
$ 12,000 $ 8
Mar 24, 2024 $ 0.0₅115
+0.00%
$ 11,500 $ 1
Mar 23, 2024 $ 0.0₅115
+2.68%
$ 11,500 $ 0
Mar 22, 2024 $ 0.0₅112
-5.88%
$ 11,200 $ 0.1
Mar 21, 2024 $ 0.0₅119
+6.25%
$ 11,900 $ 1
Mar 20, 2024 $ 0.0₅112
-5.88%
$ 11,200 $ 0
Mar 19, 2024 $ 0.0₅119
+0.00%
$ 11,900 $ 1
Mar 18, 2024 $ 0.0₅119
+10.19%
$ 11,900 $ 20
Mar 15, 2024 $ 0.0₅107
+0.00%
$ -- $ 0.1
Mar 14, 2024 $ 0.0₅107
+0.00%
$ 10,700 $ 0.1
Mar 13, 2024 $ 0.0₅107
+0.94%
$ 10,700 $ 0
Mar 12, 2024 $ 0.0₅121
+16.35%
$ 12,100 $ 1