Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recast1 Historical Data

R1 Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 AM $0.0₆17
+0.00%
$1,700 $0
Sep 15, 8 AM $0.0₆17
+0.00%
$1,700 $0
Sep 15, 7 AM $0.0₆17
+0.00%
$1,700 $0
Sep 15, 6 AM $0.0₆17
+0.00%
$1,700 $0
Sep 15, 5 AM $0.0₆17
+0.00%
$1,700 $0
Sep 15, 4 AM $0.0₆17
+0.00%
$1,700 $0
Sep 15, 3 AM $0.0₆17
+0.00%
$1,700 $0
Sep 15, 2 AM $0.0₆17
+0.00%
$1,700 $0
Sep 15, 1 AM $0.0₆17
+0.00%
$1,700 $0
Sep 15, 12 AM $0.0₆17
+0.00%
$1,700 $0
Sep 14, 11 PM $0.0₆17
+0.00%
$1,700 $0
Sep 14, 10 PM $0.0₆17
+0.00%
$1,700 $0
Sep 14, 9 PM $0.0₆17
+0.00%
$1,700 $0
Sep 14, 8 PM $0.0₆17
+0.00%
$1,700 $0
Sep 14, 7 PM $0.0₆17
+0.00%
$1,700 $0
Sep 14, 6 PM $0.0₆17
+0.00%
$1,700 $0
Sep 14, 5 PM $0.0₆17
+0.00%
$1,700 $0
Sep 14, 4 PM $0.0₆17
+0.00%
$1,700 $0
Sep 14, 3 PM $0.0₆17
+0.00%
$1,700 $0
Sep 14, 2 PM $0.0₆17
+0.00%
$1,700 $0
Sep 14, 1 PM $0.0₆17
+0.00%
$1,700 $0
Sep 14, 12 PM $0.0₆17
+0.00%
$1,700 $0
Sep 14, 11 AM $0.0₆17
+0.00%
$1,700 $0
Sep 14, 10 AM $0.0₆17
+0.00%
$1,700 $0
Sep 14, 9 AM $0.0₆17
+0.00%
$1,700 $0
Sep 14, 8 AM $0.0₆17
+0.00%
$1,700 $0
Sep 14, 7 AM $0.0₆17
+0.00%
$1,700 $0
Sep 14, 6 AM $0.0₆17
+0.00%
$1,700 $0
Sep 14, 5 AM $0.0₆17
+0.00%
$1,700 $0
Sep 14, 4 AM $0.0₆17
+0.00%
$1,700 $0
Sep 14, 3 AM $0.0₆17
+0.00%
$1,700 $0
Sep 14, 2 AM $0.0₆17
+0.00%
$1,700 $0
Sep 14, 1 AM $0.0₆17
+0.00%
$1,700 $0
Sep 14, 12 AM $0.0₆17
+0.00%
$1,700 $0
Sep 13, 11 PM $0.0₆17
+0.00%
$1,700 $0
Sep 13, 10 PM $0.0₆17
+0.00%
$1,700 $0
Sep 13, 9 PM $0.0₆17
+0.00%
$1,700 $0
Sep 13, 8 PM $0.0₆17
+0.00%
$1,700 $0
Sep 13, 7 PM $0.0₆17
+0.00%
$1,700 $0
Sep 13, 6 PM $0.0₆17
+0.00%
$1,700 $0
Sep 13, 5 PM $0.0₆17
+0.00%
$1,700 $0
Sep 13, 4 PM $0.0₆17
+0.00%
$1,700 $0
Sep 13, 3 PM $0.0₆17
+0.00%
$1,700 $0
Sep 13, 2 PM $0.0₆17
+0.00%
$1,700 $0
Sep 13, 1 PM $0.0₆17
+0.00%
$1,700 $0
Sep 13, 12 PM $0.0₆17
+0.00%
$1,700 $0
Sep 13, 11 AM $0.0₆17
+0.00%
$1,700 $0
Sep 13, 10 AM $0.0₆17
+0.00%
$1,700 $0
Sep 13, 9 AM $0.0₆17
+0.00%
$1,700 $0
Sep 13, 8 AM $0.0₆17
+0.00%
$1,700 $0