Coinranking
Recast1 Historical Data
R1
Page 15
| Date | | |
|---|---|---|
| Mar 12, 2024 | $ 0.0₅121 | +16.35% |
| Mar 11, 2024 | $ 0.0₅104 | +10.64% |
| Mar 10, 2024 | $ 0.0₆94 | -21.01% |
| Mar 9, 2024 | $ 0.0₅119 | +13.33% |
| Mar 8, 2024 | $ 0.0₅105 | +5.00% |
| Mar 7, 2024 | $ 0.0₅1 | -8.26% |
| Mar 6, 2024 | $ 0.0₅109 | -8.40% |
| Mar 5, 2024 | $ 0.0₅119 | +0.00% |
| Mar 3, 2024 | $ 0.0₅12 | +0.00% |
| Mar 2, 2024 | $ 0.0₅12 | +0.00% |
| Mar 1, 2024 | $ 0.0₅12 | +0.00% |
| Feb 29, 2024 | $ 0.0₅12 | +0.00% |
| Feb 28, 2024 | $ 0.0₅12 | +15.38% |
| Feb 27, 2024 | $ 0.0₅119 | +0.00% |
| Feb 26, 2024 | $ 0.0₅119 | +0.00% |
| Feb 25, 2024 | $ 0.0₅12 | +0.00% |
| Feb 24, 2024 | $ 0.0₅12 | +0.00% |
| Feb 23, 2024 | $ 0.0₅12 | +0.00% |
| Feb 22, 2024 | $ 0.0₅101 | +0.00% |
| Feb 21, 2024 | $ 0.0₅101 | +0.00% |
| Feb 20, 2024 | $ 0.0₅12 | +0.00% |
| Feb 19, 2024 | $ 0.0₅12 | +20.00% |
| Feb 18, 2024 | $ 0.0₅1 | -8.26% |
| Feb 17, 2024 | $ 0.0₅104 | +25.30% |
| Feb 9, 2024 | $ 0.0₆83 | +0.00% |
| Feb 8, 2024 | $ 0.0₆83 | +0.00% |
| Feb 7, 2024 | $ 0.0₅109 | +0.00% |
| Feb 6, 2024 | $ 0.0₅109 | +36.25% |
| Feb 5, 2024 | $ 0.0₆54 | +0.00% |
| Feb 3, 2024 | $ 0.0₅109 | +0.00% |
| Feb 2, 2024 | $ 0.0₅109 | +0.00% |
| Feb 1, 2024 | $ 0.0₅109 | +0.00% |
| Jan 27, 2024 | $ 0.0₆97 | +0.00% |
| Jan 26, 2024 | $ 0.0₆97 | +0.00% |
| Jan 25, 2024 | $ 0.0₅108 | +0.00% |
| Jan 24, 2024 | $ 0.0₅108 | +11.34% |
| Jan 23, 2024 | $ 0.0₅109 | +0.00% |
| Jan 22, 2024 | $ 0.0₅109 | -2.68% |
| Jan 21, 2024 | $ 0.0₅112 | -3.45% |
| Jan 20, 2024 | $ 0.0₅116 | -0.85% |
| Jan 19, 2024 | $ 0.0₅118 | +0.00% |
| Jan 18, 2024 | $ 0.0₅118 | -4.84% |
| Jan 17, 2024 | $ 0.0₅124 | -6.06% |
| Jan 16, 2024 | $ 0.0₅109 | +0.00% |
| Jan 15, 2024 | $ 0.0₅109 | +0.00% |
| Jan 14, 2024 | $ 0.0₅136 | +0.00% |
| Jan 13, 2024 | $ 0.0₅136 | +0.00% |
| Jan 12, 2024 | $ 0.0₅136 | +22.52% |
| Jan 11, 2024 | $ 0.0₅111 | -7.50% |
| Jan 10, 2024 | $ 0.0₅12 | +8.11% |