Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Recast1 Historical Data

R1 Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.0₅137
+0.00%
$13,700 $0.1
Nov 9, 2024 $0.0₅137
+0.00%
$13,700 $3
Nov 8, 2024 $0.0₅137
+3.01%
$13,700 $1
Nov 7, 2024 $0.0₅133
+0.00%
$13,300 $0.1
Nov 6, 2024 $0.0₅133
+77.33%
$13,300 $1
Nov 5, 2024 $0.0₆75
+0.00%
$7,500 $0.1
Nov 4, 2024 $0.0₆75
+0.00%
$7,500 $0.1
Nov 3, 2024 $0.0₆75
+0.00%
$7,500 $0.1
Nov 2, 2024 $0.0₆75
+0.00%
$7,500 $0.1
Nov 1, 2024 $0.0₆75
+0.00%
$7,500 $0
Oct 31, 2024 $0.0₆75
+0.00%
$7,500 $0.1
Oct 30, 2024 $0.0₆75
+0.00%
$7,500 $0.1
Oct 29, 2024 $0.0₆75
+0.00%
$7,500 $0.1
Oct 28, 2024 $0.0₆75
+0.00%
$7,500 $0.1
Oct 27, 2024 $0.0₆75
+0.00%
$7,500 $0.1
Oct 26, 2024 $0.0₆75
+0.00%
$7,500 $0.1
Oct 25, 2024 $0.0₆75
+0.00%
$7,500 $0.1
Oct 24, 2024 $0.0₆75
+0.00%
$7,500 $0.1
Oct 23, 2024 $0.0₆75
+0.00%
$7,500 $0.1
Oct 22, 2024 $0.0₆75
+0.00%
$7,500 $0.1
Oct 21, 2024 $0.0₆75
+0.00%
$7,500 $0.1
Oct 20, 2024 $0.0₆75
+0.00%
$7,500 $0.1
Oct 19, 2024 $0.0₆75
+0.00%
$7,500 $0.1
Oct 18, 2024 $0.0₆75
+1.35%
$7,500 $0
Oct 17, 2024 $0.0₆74
-1.33%
$7,400 $0.1
Oct 16, 2024 $0.0₆75
+0.00%
$7,500 $0.1
Oct 15, 2024 $0.0₆75
-5.06%
$7,500 $1
Oct 14, 2024 $0.0₆79
+0.00%
$7,900 $0.1
Oct 13, 2024 $0.0₆79
+0.00%
$7,900 $1
Oct 12, 2024 $0.0₆79
+0.00%
$7,900 $0.1
Oct 11, 2024 $0.0₆79
+0.00%
$7,900 $0.1
Oct 10, 2024 $0.0₆79
+0.00%
$7,900 $0.1
Oct 9, 2024 $0.0₆79
-41.04%
$7,900 $0.1
Oct 8, 2024 $0.0₅134
+81.08%
$13,400 $77
Oct 7, 2024 $0.0₆74
+0.00%
$7,400 $0.1
Oct 6, 2024 $0.0₆74
+0.00%
$7,400 $0.1
Oct 5, 2024 $0.0₆74
+0.00%
$7,400 $0.1
Oct 4, 2024 $0.0₆74
+0.00%
$7,400 $1
Oct 3, 2024 $0.0₆74
+0.00%
$7,400 $0.1
Oct 2, 2024 $0.0₆74
+0.00%
$7,400 $0.1
Oct 1, 2024 $0.0₆74
-1.33%
$7,400 $0
Sep 30, 2024 $0.0₆75
+0.00%
$7,500 $0.1
Sep 29, 2024 $0.0₆75
+0.00%
$7,500 $0.1
Sep 28, 2024 $0.0₆75
+0.00%
$7,500 $0.1
Sep 27, 2024 $0.0₆75
+0.00%
$7,500 $0.1
Sep 26, 2024 $0.0₆75
-21.05%
$7,500 $5
Sep 25, 2024 $0.0₆95
+0.00%
$9,500 $0.1
Sep 24, 2024 $0.0₆95
+0.00%
$9,500 $0.1
Sep 23, 2024 $0.0₆95
+0.00%
$9,500 $0.1
Sep 22, 2024 $0.0₆95
+0.00%
$9,500 $0.1