Coinranking
Recast1 Historical Data
R1
Page 17
| Date | | |
|---|---|---|
| Nov 2, 2023 | $ 0.0₅119 | +0.07% |
| Oct 29, 2023 | $ 0.0₅116 | -0.29% |
| Oct 28, 2023 | $ 0.0₅116 | -19.34% |
| Oct 27, 2023 | $ 0.0₅144 | -75.97% |
| Oct 26, 2023 | $ 0.0₅17 | +43.99% |
| Oct 25, 2023 | $ 0.0₅118 | +1.60% |
| Oct 22, 2023 | $ 0.0₅17 | +0.12% |
| Oct 21, 2023 | $ 0.0₅17 | +0.58% |
| Oct 19, 2023 | $ 0.0₅175 | +1.04% |
| Oct 18, 2023 | $ 0.0₅173 | -0.77% |
| Oct 17, 2023 | $ 0.0₅174 | +0.09% |
| Oct 16, 2023 | $ 0.0₅116 | -0.30% |
| Oct 15, 2023 | $ 0.0₅116 | -1.07% |
| Oct 7, 2023 | $ 0.0₆98 | -0.02% |
| Oct 6, 2023 | $ 0.0₆98 | -0.10% |
| Oct 5, 2023 | $ 0.0₆981 | -0.94% |
| Oct 3, 2023 | $ 0.0₆82 | -0.02% |
| Oct 2, 2023 | $ 0.0₆821 | -29.67% |
| Oct 1, 2023 | $ 0.0₅117 | -26.25% |
| Sep 28, 2023 | $ 0.0₅115 | +0.03% |
| Sep 27, 2023 | $ 0.0₅115 | +43.76% |
| Sep 26, 2023 | $ 0.0₆799 | -0.12% |
| Sep 25, 2023 | $ 0.0₆8 | -0.22% |
| Sep 22, 2023 | $ 0.0₆73 | -0.09% |
| Sep 21, 2023 | $ 0.0₆731 | +0.00% |
| Sep 20, 2023 | $ 0.0₆73 | -0.06% |
| Sep 19, 2023 | $ 0.0₆731 | -0.06% |
| Sep 18, 2023 | $ 0.0₅1 | -0.49% |
| Sep 17, 2023 | $ 0.0₅101 | +0.05% |
| Sep 6, 2023 | $ 0.0₅116 | -0.06% |
| Sep 5, 2023 | $ 0.0₅116 | +0.07% |
| Aug 30, 2023 | $ 0.0₅117 | +0.25% |
| Aug 29, 2023 | $ 0.0₅116 | -27.16% |
| Aug 28, 2023 | $ 0.0₅16 | -0.06% |
| Aug 27, 2023 | $ 0.0₅116 | +0.04% |
| Aug 26, 2023 | $ 0.0₅116 | +1.57% |
| Aug 25, 2023 | $ 0.0₅114 | +0.64% |
| Aug 24, 2023 | $ 0.0₅114 | +0.30% |
| Aug 17, 2023 | $ 0.0₅175 | +0.20% |
| Aug 16, 2023 | $ 0.0₅174 | +0.21% |
| Aug 15, 2023 | $ 0.0₅174 | +54.17% |
| Aug 14, 2023 | $ 0.0₅113 | -27.12% |
| Aug 13, 2023 | $ 0.0₅155 | -0.08% |
| Aug 12, 2023 | $ 0.0₅113 | -35.03% |
| Aug 11, 2023 | $ 0.0₅174 | +50.01% |
| Aug 10, 2023 | $ 0.0₅116 | -1.72% |
| Aug 9, 2023 | $ 0.0₅118 | +0.01% |
| Aug 8, 2023 | $ 0.0₅118 | +0.15% |
| Aug 5, 2023 | $ 0.0₅119 | +0.01% |
| Aug 4, 2023 | $ 0.0₅119 | -0.02% |