Coinranking
Recast1 Historical Data
R1
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2024 | $0.0₆78 | +0.00% | ||
| Apr 7, 2024 | $0.0₆78 | +0.00% | ||
| Apr 6, 2024 | $0.0₆78 | +2.63% | ||
| Apr 5, 2024 | $0.0₆76 | +0.00% | ||
| Apr 4, 2024 | $0.0₆75 | +0.00% | ||
| Apr 3, 2024 | $0.0₆75 | +0.00% | ||
| Apr 2, 2024 | $0.0₆75 | +8.70% | ||
| Apr 1, 2024 | $0.0₆69 | -9.21% | ||
| Mar 31, 2024 | $0.0₆76 | +0.00% | ||
| Mar 30, 2024 | $0.0₅113 | +0.00% | ||
| Mar 29, 2024 | $0.0₅113 | -3.42% | ||
| Mar 28, 2024 | $0.0₅116 | +1.75% | ||
| Mar 27, 2024 | $0.0₅114 | +0.00% | ||
| Mar 26, 2024 | $0.0₅134 | +4.69% | ||
| Mar 25, 2024 | $0.0₅12 | +4.35% | ||
| Mar 24, 2024 | $0.0₅115 | +0.00% | ||
| Mar 23, 2024 | $0.0₅115 | +2.68% | ||
| Mar 22, 2024 | $0.0₅112 | -5.88% | ||
| Mar 21, 2024 | $0.0₅119 | +6.25% | ||
| Mar 20, 2024 | $0.0₅112 | -5.88% | ||
| Mar 19, 2024 | $0.0₅119 | +0.00% | ||
| Mar 18, 2024 | $0.0₅119 | +10.19% | ||
| Mar 15, 2024 | $0.0₅107 | +0.00% | ||
| Mar 14, 2024 | $0.0₅107 | +0.00% | ||
| Mar 13, 2024 | $0.0₅107 | +0.94% | ||
| Mar 12, 2024 | $0.0₅121 | +16.35% | ||
| Mar 11, 2024 | $0.0₅104 | +10.64% | ||
| Mar 10, 2024 | $0.0₆94 | -21.01% | ||
| Mar 9, 2024 | $0.0₅119 | +13.33% | ||
| Mar 8, 2024 | $0.0₅105 | +5.00% | ||
| Mar 7, 2024 | $0.0₅1 | -8.26% | ||
| Mar 6, 2024 | $0.0₅109 | -8.40% | ||
| Mar 5, 2024 | $0.0₅119 | +0.00% | ||
| Mar 3, 2024 | $0.0₅12 | +0.00% | ||
| Mar 2, 2024 | $0.0₅12 | +0.00% | ||
| Mar 1, 2024 | $0.0₅12 | +0.00% | ||
| Feb 29, 2024 | $0.0₅12 | +0.00% | ||
| Feb 28, 2024 | $0.0₅12 | +15.38% | ||
| Feb 27, 2024 | $0.0₅119 | +0.00% | ||
| Feb 26, 2024 | $0.0₅119 | +0.00% | ||
| Feb 25, 2024 | $0.0₅12 | +0.00% | ||
| Feb 24, 2024 | $0.0₅12 | +0.00% | ||
| Feb 23, 2024 | $0.0₅12 | +0.00% | ||
| Feb 22, 2024 | $0.0₅101 | +0.00% | ||
| Feb 21, 2024 | $0.0₅101 | +0.00% | ||
| Feb 20, 2024 | $0.0₅12 | +0.00% | ||
| Feb 19, 2024 | $0.0₅12 | +20.00% | ||
| Feb 18, 2024 | $0.0₅1 | -8.26% | ||
| Feb 17, 2024 | $0.0₅104 | +25.30% | ||
| Feb 9, 2024 | $0.0₆83 | +0.00% | ||