Coinranking
Recast1 Historical Data
R1
Page 18
| Date | | |
|---|---|---|
| Jul 30, 2023 | $ 0.0₆751 | +0.01% |
| Jul 29, 2023 | $ 0.0₆751 | -36.96% |
| Jul 28, 2023 | $ 0.0₅119 | -1.55% |
| Jul 27, 2023 | $ 0.0₅121 | -4.88% |
| Jul 26, 2023 | $ 0.0₅127 | -3.73% |
| Jul 25, 2023 | $ 0.0₅132 | -5.10% |
| Jul 24, 2023 | $ 0.0₅141 | +0.13% |
| Jul 23, 2023 | $ 0.0₅141 | -0.84% |
| Jul 21, 2023 | $ 0.0₆51 | -0.05% |
| Jul 20, 2023 | $ 0.0₆511 | -70.85% |
| Jul 19, 2023 | $ 0.0₅175 | +23.34% |
| Jul 18, 2023 | $ 0.0₅142 | +35.13% |
| Jul 17, 2023 | $ 0.0₅105 | -25.67% |
| Jul 16, 2023 | $ 0.0₅141 | -28.57% |
| Jul 15, 2023 | $ 0.0₅198 | +164.00% |
| Jul 14, 2023 | $ 0.0₅11 | +0.31% |
| Jul 13, 2023 | $ 0.0₅11 | -0.25% |
| Jul 12, 2023 | $ 0.0₅11 | -24.66% |
| Jul 11, 2023 | $ 0.0₅146 | +12.37% |
| Jul 10, 2023 | $ 0.0₅13 | -0.12% |
| Jul 8, 2023 | $ 0.0₅143 | -4.63% |
| Jul 7, 2023 | $ 0.0₅15 | -24.54% |
| Jul 6, 2023 | $ 0.0₅199 | +0.21% |
| Jul 5, 2023 | $ 0.0₅198 | +52.10% |
| Jul 4, 2023 | $ 0.0₅13 | -34.30% |
| Jul 3, 2023 | $ 0.0₅198 | -0.14% |
| Jul 2, 2023 | $ 0.0₅143 | +0.05% |
| Jul 1, 2023 | $ 0.0₅143 | -28.53% |
| Jun 30, 2023 | $ 0.0₅2 | +0.04% |
| Jun 29, 2023 | $ 0.0₅21 | +73.45% |
| Jun 28, 2023 | $ 0.0₅121 | -17.09% |
| Jun 27, 2023 | $ 0.0₅146 | -4.61% |
| Jun 26, 2023 | $ 0.0₅153 | -27.22% |
| Jun 25, 2023 | $ 0.0₅21 | +0.01% |
| Jun 24, 2023 | $ 0.0₅158 | +0.43% |
| Jun 23, 2023 | $ 0.0₅158 | -0.16% |
| Jun 22, 2023 | $ 0.0₅158 | -0.11% |
| Jun 21, 2023 | $ 0.0₅158 | -21.72% |
| Jun 20, 2023 | $ 0.0₅119 | -5.69% |
| Jun 19, 2023 | $ 0.0₅126 | -0.19% |
| Jun 16, 2023 | $ 0.0₅204 | -0.06% |
| Jun 15, 2023 | $ 0.0₅204 | +15.14% |
| Jun 14, 2023 | $ 0.0₅211 | +0.58% |
| Jun 13, 2023 | $ 0.0₅21 | +14.04% |
| Jun 12, 2023 | $ 0.0₅184 | -0.63% |
| Jun 11, 2023 | $ 0.0₅123 | -0.22% |
| Jun 10, 2023 | $ 0.0₅123 | -31.66% |
| Jun 4, 2023 | $ 0.0₅187 | -0.12% |
| Jun 3, 2023 | $ 0.0₅188 | -1.42% |
| Jun 2, 2023 | $ 0.0₅209 | -0.03% |