Coinranking
Recast1 Historical Data
R1
Page 19
| Date | | |
|---|---|---|
| Jun 1, 2023 | $ 0.0₅209 | +7.84% |
| May 31, 2023 | $ 0.0₅194 | -2.16% |
| May 30, 2023 | $ 0.0₅198 | -6.63% |
| May 29, 2023 | $ 0.0₅212 | -36.02% |
| May 28, 2023 | $ 0.0₅179 | -0.44% |
| May 25, 2023 | $ 0.0₅213 | +0.03% |
| May 24, 2023 | $ 0.0₅213 | +0.34% |
| May 22, 2023 | $ 0.0₅212 | -0.14% |
| May 21, 2023 | $ 0.0₅212 | -2.81% |
| May 20, 2023 | $ 0.0₅218 | -33.78% |
| May 19, 2023 | $ 0.0₅33 | +53.14% |
| May 18, 2023 | $ 0.0₅215 | -2.65% |
| May 12, 2023 | $ 0.0₅22 | +0.29% |
| May 11, 2023 | $ 0.0₅219 | +37.41% |
| May 10, 2023 | $ 0.0₅159 | -53.05% |
| May 9, 2023 | $ 0.0₆781 | -2.52% |
| May 8, 2023 | $ 0.0₅22 | -5.67% |
| May 7, 2023 | $ 0.0₅233 | -11.22% |
| May 6, 2023 | $ 0.0₅263 | +5.65% |
| May 5, 2023 | $ 0.0₅249 | -1.73% |
| May 4, 2023 | $ 0.0₅253 | -1.06% |
| May 3, 2023 | $ 0.0₅318 | -0.46% |
| May 2, 2023 | $ 0.0₅319 | +0.28% |
| May 1, 2023 | $ 0.0₅319 | +67.89% |
| Apr 30, 2023 | $ 0.0₅343 | +27.77% |
| Apr 29, 2023 | $ 0.0₅287 | +1.43% |
| Apr 28, 2023 | $ 0.0₅121 | -54.66% |
| Apr 27, 2023 | $ 0.0₅267 | +0.09% |
| Apr 25, 2023 | $ 0.0₅283 | +0.52% |
| Apr 24, 2023 | $ 0.0₅282 | -1.33% |
| Apr 21, 2023 | $ 0.0₅268 | +0.36% |
| Apr 20, 2023 | $ 0.0₅267 | +8.47% |
| Apr 19, 2023 | $ 0.0₅246 | -52.85% |
| Apr 18, 2023 | $ 0.0₅521 | -4.56% |
| Apr 17, 2023 | $ 0.0₅546 | +18.49% |
| Apr 16, 2023 | $ 0.0₅293 | +0.40% |
| Apr 15, 2023 | $ 0.0₅291 | +2.04% |
| Apr 14, 2023 | $ 0.0₅286 | +1.25% |
| Apr 10, 2023 | $ 0.0₅251 | -0.81% |
| Apr 9, 2023 | $ 0.0₅252 | -0.34% |
| Apr 8, 2023 | $ 0.0₅451 | +52.22% |
| Apr 7, 2023 | $ 0.0₅296 | -17.79% |
| Apr 6, 2023 | $ 0.0₅286 | +0.10% |
| Apr 5, 2023 | $ 0.0₅285 | -17.90% |
| Apr 4, 2023 | $ 0.0₅348 | +0.36% |
| Apr 3, 2023 | $ 0.0₅347 | -0.86% |
| Apr 2, 2023 | $ 0.0₅349 | +8.92% |
| Apr 1, 2023 | $ 0.0₅321 | -19.93% |
| Mar 31, 2023 | $ 0.0₅401 | -37.28% |
| Mar 30, 2023 | $ 0.0₅639 | +69.55% |