Recast1 Historical Data

R1 Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.00486
+6.45%
$ -- $ 115,842
Apr 2022 $ 0.00457
+29.88%
$ -- $ 242,711
Mar 2022 $ 0.00351
+46.89%
$ -- $ 680,732
Feb 2022 $ 0.00239
+17.70%
$ -- $ 1.03 million
Jan 2022 $ 0.00203
-35.32%
$ 114,337 $ 301,472
Download