Coinranking
Recast1 Historical Data
R1
Page 20
| Date | | |
|---|---|---|
| Mar 29, 2023 | $ 0.0₅321 | +0.23% |
| Mar 27, 2023 | $ 0.0₅393 | +1.00% |
| Mar 26, 2023 | $ 0.0₅389 | -0.20% |
| Mar 25, 2023 | $ 0.0₅39 | +203.70% |
| Mar 24, 2023 | $ 0.0₅39 | -0.11% |
| Mar 23, 2023 | $ 0.0₅391 | -0.29% |
| Mar 22, 2023 | $ 0.0₅392 | -0.36% |
| Mar 21, 2023 | $ 0.0₅393 | -49.53% |
| Mar 20, 2023 | $ 0.0₅779 | +113.45% |
| Mar 19, 2023 | $ 0.0₅365 | -9.47% |
| Mar 18, 2023 | $ 0.0₅404 | +34.53% |
| Mar 17, 2023 | $ 0.0₅301 | -0.02% |
| Mar 16, 2023 | $ 0.0₅3 | -0.44% |
| Mar 15, 2023 | $ 0.0₅302 | +0.45% |
| Mar 14, 2023 | $ 0.0₅301 | +134.40% |
| Mar 13, 2023 | $ 0.0₅206 | +2.33% |
| Mar 12, 2023 | $ 0.0₅201 | -48.41% |
| Mar 11, 2023 | $ 0.0₅389 | +43.91% |
| Mar 10, 2023 | $ 0.0₅271 | -37.14% |
| Mar 9, 2023 | $ 0.0₅431 | +58.87% |
| Mar 8, 2023 | $ 0.0₅271 | -9.15% |
| Mar 7, 2023 | $ 0.0₅299 | +59.37% |
| Mar 6, 2023 | $ 0.0₅187 | -37.22% |
| Mar 5, 2023 | $ 0.0₅298 | +3.23% |
| Mar 4, 2023 | $ 0.0₅289 | +0.24% |
| Mar 3, 2023 | $ 0.0₅288 | +10.78% |
| Mar 2, 2023 | $ 0.0₅26 | +24.58% |
| Mar 1, 2023 | $ 0.0₅209 | -5.31% |
| Feb 28, 2023 | $ 0.0₅221 | -17.93% |
| Feb 27, 2023 | $ 0.0₅269 | +0.03% |
| Feb 26, 2023 | $ 0.0₅269 | +3.58% |
| Feb 25, 2023 | $ 0.0₅259 | +14.28% |
| Feb 24, 2023 | $ 0.0₅227 | +13.42% |
| Feb 23, 2023 | $ 0.0₅2 | -9.71% |
| Feb 22, 2023 | $ 0.0₅221 | -2.88% |
| Feb 21, 2023 | $ 0.0₅228 | +1.22% |
| Feb 20, 2023 | $ 0.0₅225 | +3.81% |
| Feb 19, 2023 | $ 0.0₅217 | -9.90% |
| Feb 18, 2023 | $ 0.0₅241 | +40.70% |
| Feb 17, 2023 | $ 0.0₅171 | -0.45% |
| Feb 16, 2023 | $ 0.0₅172 | +16.37% |
| Feb 15, 2023 | $ 0.0₅147 | -0.40% |
| Feb 13, 2023 | $ 0.0₅219 | -0.25% |
| Feb 12, 2023 | $ 0.0₅22 | -0.04% |
| Feb 11, 2023 | $ 0.0₅22 | -0.15% |
| Feb 10, 2023 | $ 0.0₅22 | +48.30% |
| Feb 9, 2023 | $ 0.0₅149 | -13.08% |
| Feb 8, 2023 | $ 0.0₅171 | +30.62% |
| Feb 7, 2023 | $ 0.0₅131 | -0.30% |
| Feb 6, 2023 | $ 0.0₅132 | +0.20% |