Coinranking
Recast1 Historical Data
R1
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2023 | $0.0₅198 | -0.14% | ||
| Jul 2, 2023 | $0.0₅143 | +0.05% | ||
| Jul 1, 2023 | $0.0₅143 | -28.53% | ||
| Jun 30, 2023 | $0.0₅2 | +0.04% | ||
| Jun 29, 2023 | $0.0₅21 | +73.45% | ||
| Jun 28, 2023 | $0.0₅121 | -17.09% | ||
| Jun 27, 2023 | $0.0₅146 | -4.61% | ||
| Jun 26, 2023 | $0.0₅153 | -27.22% | ||
| Jun 25, 2023 | $0.0₅21 | +0.01% | ||
| Jun 24, 2023 | $0.0₅158 | +0.43% | ||
| Jun 23, 2023 | $0.0₅158 | -0.16% | ||
| Jun 22, 2023 | $0.0₅158 | -0.11% | ||
| Jun 21, 2023 | $0.0₅158 | -21.72% | ||
| Jun 20, 2023 | $0.0₅119 | -5.69% | ||
| Jun 19, 2023 | $0.0₅126 | -0.19% | ||
| Jun 16, 2023 | $0.0₅204 | -0.06% | ||
| Jun 15, 2023 | $0.0₅204 | +15.14% | ||
| Jun 14, 2023 | $0.0₅211 | +0.58% | ||
| Jun 13, 2023 | $0.0₅21 | +14.04% | ||
| Jun 12, 2023 | $0.0₅184 | -0.63% | ||
| Jun 11, 2023 | $0.0₅123 | -0.22% | ||
| Jun 10, 2023 | $0.0₅123 | -31.66% | ||
| Jun 4, 2023 | $0.0₅187 | -0.12% | ||
| Jun 3, 2023 | $0.0₅188 | -1.42% | ||
| Jun 2, 2023 | $0.0₅209 | -0.03% | ||
| Jun 1, 2023 | $0.0₅209 | +7.84% | ||
| May 31, 2023 | $0.0₅194 | -2.16% | ||
| May 30, 2023 | $0.0₅198 | -6.63% | ||
| May 29, 2023 | $0.0₅212 | -36.02% | ||
| May 28, 2023 | $0.0₅179 | -0.44% | ||
| May 25, 2023 | $0.0₅213 | +0.03% | ||
| May 24, 2023 | $0.0₅213 | +0.34% | ||
| May 22, 2023 | $0.0₅212 | -0.14% | ||
| May 21, 2023 | $0.0₅212 | -2.81% | ||
| May 20, 2023 | $0.0₅218 | -33.78% | ||
| May 19, 2023 | $0.0₅33 | +53.14% | ||
| May 18, 2023 | $0.0₅215 | -2.65% | ||
| May 12, 2023 | $0.0₅22 | +0.29% | ||
| May 11, 2023 | $0.0₅219 | +37.41% | ||
| May 10, 2023 | $0.0₅159 | -53.05% | ||
| May 9, 2023 | $0.0₆781 | -2.52% | ||
| May 8, 2023 | $0.0₅22 | -5.67% | ||
| May 7, 2023 | $0.0₅233 | -11.22% | ||
| May 6, 2023 | $0.0₅263 | +5.65% | ||
| May 5, 2023 | $0.0₅249 | -1.73% | ||
| May 4, 2023 | $0.0₅253 | -1.06% | ||
| May 3, 2023 | $0.0₅318 | -0.46% | ||
| May 2, 2023 | $0.0₅319 | +0.28% | ||
| May 1, 2023 | $0.0₅319 | +67.89% | ||
| Apr 30, 2023 | $0.0₅343 | +27.77% | ||