Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recast1 Historical Data

R1 Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 AM $0.0₆17
+0.00%
$1,700 $0
Aug 29, 11 PM $0.0₆17
+0.00%
$1,700 $0
Aug 29, 10 PM $0.0₆17
+0.00%
$1,700 $0
Aug 29, 9 PM $0.0₆17
+0.00%
$1,700 $0
Aug 29, 8 PM $0.0₆17
+0.00%
$1,700 $0
Aug 29, 7 PM $0.0₆17
+0.00%
$1,700 $0
Aug 29, 6 PM $0.0₆17
+0.00%
$1,700 $0
Aug 29, 5 PM $0.0₆17
+0.00%
$1,700 $0
Aug 29, 4 PM $0.0₆17
+0.00%
$1,700 $0
Aug 29, 3 PM $0.0₆17
+0.00%
$1,700 $0
Aug 29, 2 PM $0.0₆17
+0.00%
$1,700 $0
Aug 29, 1 PM $0.0₆17
+0.00%
$1,700 $0
Aug 29, 12 PM $0.0₆17
+0.00%
$1,700 $0
Aug 29, 11 AM $0.0₆17
+0.00%
$1,700 $0
Aug 29, 10 AM $0.0₆17
+0.00%
$1,700 $0
Aug 29, 9 AM $0.0₆17
+0.00%
$1,700 $0
Aug 29, 8 AM $0.0₆17
+0.00%
$1,700 $0
Aug 29, 7 AM $0.0₆17
+0.00%
$1,700 $0
Aug 29, 6 AM $0.0₆17
+0.00%
$1,700 $0
Aug 29, 5 AM $0.0₆17
+0.00%
$1,700 $0
Aug 29, 4 AM $0.0₆17
+0.00%
$1,700 $0
Aug 29, 3 AM $0.0₆17
+0.00%
$1,700 $0
Aug 29, 2 AM $0.0₆17
+0.00%
$1,700 $0
Aug 29, 1 AM $0.0₆17
+0.00%
$1,700 $0
Aug 29, 12 AM $0.0₆17
+0.00%
$1,700 $0
Aug 28, 11 PM $0.0₆17
+0.00%
$1,700 $0
Aug 28, 10 PM $0.0₆17
+0.00%
$1,700 $0
Aug 28, 9 PM $0.0₆17
+0.00%
$1,700 $0
Aug 28, 8 PM $0.0₆17
+0.00%
$1,700 $0
Aug 28, 7 PM $0.0₆17
+0.00%
$1,700 $0
Aug 28, 6 PM $0.0₆17
+0.00%
$1,700 $0
Aug 28, 5 PM $0.0₆17
+0.00%
$1,700 $0
Aug 28, 4 PM $0.0₆17
+0.00%
$1,700 $0
Aug 28, 3 PM $0.0₆17
+0.00%
$1,700 $0
Aug 28, 2 PM $0.0₆17
+0.00%
$1,700 $0
Aug 28, 1 PM $0.0₆17
+0.00%
$1,700 $0
Aug 28, 12 PM $0.0₆17
+0.00%
$1,700 $0
Aug 28, 11 AM $0.0₆17
+0.00%
$1,700 $0
Aug 28, 10 AM $0.0₆17
+0.00%
$1,700 $0
Aug 28, 9 AM $0.0₆17
+0.00%
$1,700 $0
Aug 28, 8 AM $0.0₆17
+0.00%
$1,700 $0
Aug 28, 7 AM $0.0₆17
+0.00%
$1,700 $0
Aug 28, 6 AM $0.0₆17
+0.00%
$1,700 $0
Aug 28, 5 AM $0.0₆17
+0.00%
$1,700 $0
Aug 28, 4 AM $0.0₆17
+0.00%
$1,700 $0
Aug 28, 3 AM $0.0₆17
+0.00%
$1,700 $0
Aug 28, 2 AM $0.0₆17
+0.00%
$1,700 $0
Aug 28, 1 AM $0.0₆17
+0.00%
$1,700 $0
Aug 28, 12 AM $0.0₆17
+0.00%
$1,700 $0
Aug 27, 11 PM $0.0₆17
+0.00%
$1,700 $0