Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recast1 Historical Data

R1 Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 PM $0.0₆17
+0.00%
$1,700 $0
Aug 27, 10 PM $0.0₆17
+0.00%
$1,700 $0
Aug 27, 9 PM $0.0₆17
+0.00%
$1,700 $0
Aug 27, 8 PM $0.0₆17
+0.00%
$1,700 $0
Aug 27, 7 PM $0.0₆17
+0.00%
$1,700 $0
Aug 27, 6 PM $0.0₆17
+0.00%
$1,700 $0
Aug 27, 5 PM $0.0₆17
+0.00%
$1,700 $0
Aug 27, 4 PM $0.0₆17
+0.00%
$1,700 $0
Aug 27, 3 PM $0.0₆17
+0.00%
$1,700 $0
Aug 27, 2 PM $0.0₆17
+0.00%
$1,700 $0
Aug 27, 1 PM $0.0₆17
+0.00%
$1,700 $0
Aug 27, 12 PM $0.0₆17
+0.00%
$1,700 $0
Aug 27, 11 AM $0.0₆17
+0.00%
$1,700 $0
Aug 27, 10 AM $0.0₆17
+0.00%
$1,700 $0
Aug 27, 9 AM $0.0₆17
+0.00%
$1,700 $0
Aug 27, 8 AM $0.0₆17
+0.00%
$1,700 $0
Aug 27, 7 AM $0.0₆17
+0.00%
$1,700 $0
Aug 27, 6 AM $0.0₆17
+0.00%
$1,700 $0
Aug 27, 5 AM $0.0₆17
+0.00%
$1,700 $0
Aug 27, 4 AM $0.0₆17
+0.00%
$1,700 $0
Aug 27, 3 AM $0.0₆17
+0.00%
$1,700 $0
Aug 27, 2 AM $0.0₆17
+0.00%
$1,700 $0
Aug 27, 1 AM $0.0₆17
+0.00%
$1,700 $0
Aug 27, 12 AM $0.0₆17
+0.00%
$1,700 $0
Aug 26, 11 PM $0.0₆17
+0.00%
$1,700 $0
Aug 26, 10 PM $0.0₆17
+0.00%
$1,700 $0
Aug 26, 9 PM $0.0₆17
+0.00%
$1,700 $0
Aug 26, 8 PM $0.0₆17
+0.00%
$1,700 $0
Aug 26, 7 PM $0.0₆17
+0.00%
$1,700 $0
Aug 26, 6 PM $0.0₆17
+0.00%
$1,700 $0
Aug 26, 5 PM $0.0₆17
+0.00%
$1,700 $0
Aug 26, 4 PM $0.0₆17
+0.00%
$1,700 $0
Aug 26, 3 PM $0.0₆17
+0.00%
$1,700 $0
Aug 26, 2 PM $0.0₆17
+0.00%
$1,700 $0
Aug 26, 1 PM $0.0₆17
+0.00%
$1,700 $0
Aug 26, 12 PM $0.0₆17
+0.00%
$1,700 $0
Aug 26, 11 AM $0.0₆17
+0.00%
$1,700 $0
Aug 26, 10 AM $0.0₆17
+0.00%
$1,700 $0
Aug 26, 9 AM $0.0₆17
+0.00%
$1,700 $0
Aug 26, 8 AM $0.0₆17
+0.00%
$1,700 $0
Aug 26, 7 AM $0.0₆17
+0.00%
$1,700 $0
Aug 26, 6 AM $0.0₆17
+0.00%
$1,700 $0
Aug 26, 5 AM $0.0₆17
+0.00%
$1,700 $0
Aug 26, 4 AM $0.0₆17
+0.00%
$1,700 $0
Aug 26, 3 AM $0.0₆17
+0.00%
$1,700 $0
Aug 26, 2 AM $0.0₆17
+0.00%
$1,700 $0
Aug 26, 1 AM $0.0₆17
+0.00%
$1,700 $0
Aug 26, 12 AM $0.0₆17
+0.00%
$1,700 $0
Aug 25, 11 PM $0.0₆17
+0.00%
$1,700 $0
Aug 25, 10 PM $0.0₆17
+0.00%
$1,700 $0