Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recast1 Historical Data

R1 Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 PM $0.0₆17
+0.00%
$1,700 $0
Aug 25, 9 PM $0.0₆17
+0.00%
$1,700 $0
Aug 25, 8 PM $0.0₆17
+0.00%
$1,700 $0
Aug 25, 7 PM $0.0₆17
+0.00%
$1,700 $0
Aug 25, 6 PM $0.0₆17
+0.00%
$1,700 $0
Aug 25, 5 PM $0.0₆17
+0.00%
$1,700 $0
Aug 25, 4 PM $0.0₆17
+0.00%
$1,700 $0
Aug 25, 3 PM $0.0₆17
+0.00%
$1,700 $0
Aug 25, 2 PM $0.0₆17
+0.00%
$1,700 $0
Aug 25, 1 PM $0.0₆17
+0.00%
$1,700 $0
Aug 25, 12 PM $0.0₆17
+0.00%
$1,700 $0
Aug 25, 11 AM $0.0₆17
+0.00%
$1,700 $0
Aug 25, 10 AM $0.0₆17
+0.00%
$1,700 $0
Aug 25, 9 AM $0.0₆17
+0.00%
$1,700 $0
Aug 25, 8 AM $0.0₆17
+0.00%
$1,700 $0
Aug 25, 7 AM $0.0₆17
+0.00%
$1,700 $0
Aug 25, 6 AM $0.0₆17
+0.00%
$1,700 $0
Aug 25, 5 AM $0.0₆17
+0.00%
$1,700 $0
Aug 25, 4 AM $0.0₆17
+0.00%
$1,700 $0
Aug 25, 3 AM $0.0₆17
+0.00%
$1,700 $0
Aug 25, 2 AM $0.0₆17
+0.00%
$1,700 $0
Aug 25, 1 AM $0.0₆17
+0.00%
$1,700 $0
Aug 25, 12 AM $0.0₆17
+0.00%
$1,700 $0
Aug 24, 11 PM $0.0₆17
+0.00%
$1,700 $0
Aug 24, 10 PM $0.0₆17
+0.00%
$1,700 $0
Aug 24, 9 PM $0.0₆17
+0.00%
$1,700 $0
Aug 24, 8 PM $0.0₆17
+0.00%
$1,700 $0
Aug 24, 7 PM $0.0₆17
+0.00%
$1,700 $0
Aug 24, 6 PM $0.0₆17
+0.00%
$1,700 $0
Aug 24, 5 PM $0.0₆17
+0.00%
$1,700 $0
Aug 24, 4 PM $0.0₆17
+0.00%
$1,700 $0
Aug 24, 3 PM $0.0₆17
+0.00%
$1,700 $0
Aug 24, 2 PM $0.0₆17
+0.00%
$1,700 $0
Aug 24, 9 AM $0.0₆17
+0.00%
$1,700 $0
Aug 24, 8 AM $0.0₆17
+0.00%
$1,700 $0
Aug 24, 7 AM $0.0₆17
+0.00%
$1,700 $0
Aug 24, 6 AM $0.0₆17
+0.00%
$1,700 $0
Aug 24, 5 AM $0.0₆17
+0.00%
$1,700 $0
Aug 24, 4 AM $0.0₆17
+0.00%
$1,700 $0
Aug 24, 3 AM $0.0₆17
+0.00%
$1,700 $0
Aug 24, 2 AM $0.0₆17
+0.00%
$1,700 $0
Aug 24, 1 AM $0.0₆17
+0.00%
$1,700 $0
Aug 24, 12 AM $0.0₆17
+0.00%
$1,700 $0
Aug 23, 11 PM $0.0₆17
+0.00%
$1,700 $0
Aug 23, 10 PM $0.0₆17
+0.00%
$1,700 $0
Aug 23, 9 PM $0.0₆17
+0.00%
$1,700 $0
Aug 23, 8 PM $0.0₆17
+0.00%
$1,700 $0
Aug 23, 7 PM $0.0₆17
+0.00%
$1,700 $0
Aug 23, 6 PM $0.0₆17
+0.00%
$1,700 $0
Aug 23, 5 PM $0.0₆17
+0.00%
$1,700 $0