Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recast1 Historical Data

R1 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.0₅188
-0.68%
$18,794 $12
Jan 11, 2023 $0.0₅189
-5.47%
$18,916 $3
Jan 10, 2023 $0.0₅2
+10.37%
$20,003 $6
Jan 9, 2023 $0.0₅174
-7.69%
$17,397 $28
Jan 8, 2023 $0.0₅174
-16.55%
$17,370 $4
Jan 7, 2023 $0.0₅208
+0.06%
$20,814 $20
Jan 6, 2023 $0.0₅208
-12.57%
$20,808 $23
Jan 5, 2023 $0.0₅199
-17.02%
$19,904 $2
Jan 4, 2023 $0.0₅143
-40.44%
$14,288 $2
Jan 3, 2023 $0.0₅143
-40.51%
$14,293 $2
Jan 2, 2023 $0.0₅143
-27.64%
$14,313 $2
Jan 1, 2023 $0.0₅198
-17.53%
$19,790 $89
Dec 31, 2022 $0.0₅151
-39.35%
$15,097 $2
Dec 30, 2022 $0.0₅2
+32.48%
$19,995 $31
Dec 29, 2022 $0.0₅151
-0.59%
$15,086 $6
Dec 28, 2022 $0.0₅152
+0.16%
$15,184 $19
Dec 27, 2022 $0.0₅152
+9.40%
$15,195 $27
Dec 26, 2022 $0.0₅15
-31.55%
$14,987 $4
Dec 25, 2022 $0.0₅219
-0.05%
$21,894 $6
Dec 24, 2022 $0.0₅219
+56.52%
$21,907 $3
Dec 23, 2022 $0.0₅14
+3.80%
$14,009 $3
Dec 22, 2022 $0.0₅135
-0.08%
$13,481 $0.1
Dec 21, 2022 $0.0₅135
-0.03%
$13,497 $0.1
Dec 20, 2022 $0.0₅135
-0.11%
$13,496 $0.1
Dec 19, 2022 $0.0₅228
+63.43%
$22,751 $3
Dec 18, 2022 $0.0₅226
+67.81%
$22,639 $5
Dec 17, 2022 $0.0₅135
-3.21%
$13,491 $32
Dec 16, 2022 $0.0₅139
-0.42%
$13,942 $0
Dec 15, 2022 $0.0₅23
+1.60%
$23,019 $10
Dec 14, 2022 $0.0₅23
+54.57%
$23,017 $26
Dec 13, 2022 $0.0₅237
+71.17%
$23,700 $134
Dec 12, 2022 $0.0₅138
-24.62%
$13,844 $3
Dec 11, 2022 $0.0₅186
+0.13%
$18,625 $9
Dec 10, 2022 $0.0₅186
+11.46%
$18,613 $19
Dec 9, 2022 $0.0₅186
+0.55%
$18,604 $16
Dec 8, 2022 $0.0₅186
+10.62%
$18,589 $21
Dec 7, 2022 $0.0₅14
-12.89%
$14,003 $46
Dec 6, 2022 $0.0₅161
-2.55%
$16,075 $131
Dec 5, 2022 $0.0₅165
-1.30%
$16,502 $5
Dec 4, 2022 $0.0₅167
+3.56%
$16,699 $0
Dec 3, 2022 $0.0₅161
+5.39%
$16,115 $3
Dec 2, 2022 $0.0₅153
-0.04%
$15,288 $12
Dec 1, 2022 $0.0₅153
-1.85%
$15,302 $1
Nov 30, 2022 $0.0₅156
-3.18%
$15,597 $4
Nov 29, 2022 $0.0₅19
+1.15%
$19,013 $4
Nov 28, 2022 $0.0₅19
-1.42%
$19,005 $16
Nov 27, 2022 $0.0₅193
+0.31%
$19,279 $5
Nov 26, 2022 $0.0₅192
+56.31%
$19,220 $1,057
Nov 25, 2022 $0.0₅123
-23.00%
$12,302 $7
Nov 24, 2022 $0.0₅173
+0.28%
$17,298 $0.1