Recast1 Historical Data

R1 Page 25
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.000163
-0.84%
$ 9,172 $ 39
Jul 19, 2022 $ 0.000164
-25.66%
$ 9,250 $ 446
Jul 18, 2022 $ 0.000221
+24.72%
$ 12,443 $ 1,882
Jul 17, 2022 $ 0.000177
-13.47%
$ 9,977 $ 590
Jul 16, 2022 $ 0.000205
-28.82%
$ 11,531 $ 9
Jul 15, 2022 $ 0.000288
-30.83%
$ 16,200 $ 684
Jul 14, 2022 $ 0.000416
-30.58%
$ 23,421 $ 711
Jul 13, 2022 $ 0.0006
-11.38%
$ 33,739 $ 243
Jul 12, 2022 $ 0.000677
-1.16%
$ 38,070 $ 0
Jul 11, 2022 $ 0.000685
-0.48%
$ 38,518 $ 0
Jul 10, 2022 $ 0.000688
-6.27%
$ 38,704 $ 0
Jul 9, 2022 $ 0.000734
-0.82%
$ 41,292 $ 21
Jul 8, 2022 $ 0.00074
-9.94%
$ 41,634 $ 38
Jul 7, 2022 $ 0.000822
-7.32%
$ 46,227 $ 7
Jul 6, 2022 $ 0.000887
-5.17%
$ 49,876 $ 4
Jul 5, 2022 $ 0.000935
-6.01%
$ 52,596 $ 22
Jul 4, 2022 $ 0.000995
-1.95%
$ 55,962 $ 22
Jul 3, 2022 $ 0.00101
+0.43%
$ 57,076 $ 0
Jul 2, 2022 $ 0.00101
+0.00%
$ 56,832 $ 0.1
Jul 1, 2022 $ 0.00101
-7.62%
$ 56,832 $ 1
Jun 30, 2022 $ 0.00109
-3.91%
$ 61,518 $ 0
Jun 29, 2022 $ 0.00114
-4.32%
$ 64,022 $ 151
Jun 28, 2022 $ 0.00119
+1.72%
$ 66,911 $ 6,371
Jun 27, 2022 $ 0.00117
+0.00%
$ 65,777 $ 19,571
Jun 26, 2022 $ 0.00117
-0.32%
$ 65,777 $ 5,990
Jun 25, 2022 $ 0.00117
-4.82%
$ 65,990 $ 66
Jun 24, 2022 $ 0.00123
-63.86%
$ 69,329 $ 1,183
Jun 23, 2022 $ 0.00341
-29.61%
$ 191,836 $ 43
Jun 22, 2022 $ 0.00485
+13.71%
$ 272,548 $ 26
Jun 21, 2022 $ 0.00426
-12.00%
$ 239,688 $ 31
Jun 20, 2022 $ 0.00484
+0.08%
$ 272,371 $ 26
Jun 19, 2022 $ 0.00484
-0.23%
$ 272,161 $ 26
Jun 18, 2022 $ 0.00485
+245.54%
$ 272,785 $ 26
Jun 17, 2022 $ 0.0014
+10.10%
$ 78,944 $ 436
Jun 16, 2022 $ 0.00127
-29.04%
$ 71,705 $ 1,187
Jun 15, 2022 $ 0.0018
+37.49%
$ 101,051 $ 160
Jun 14, 2022 $ 0.00131
-55.56%
$ 73,499 $ 1,357
Jun 13, 2022 $ 0.00294
-19.32%
$ 165,406 $ 128
Jun 12, 2022 $ 0.00364
-22.90%
$ 205,015 $ 155
Jun 11, 2022 $ 0.00473
-13.00%
$ 265,892 $ 198
Jun 10, 2022 $ 0.00543
+1.60%
$ 305,608 $ 1,215
Jun 9, 2022 $ 0.00535
-1.27%
$ 300,797 $ 147
Jun 8, 2022 $ 0.00542
+11.41%
$ 304,673 $ 812
Jun 7, 2022 $ 0.00486
-10.94%
$ 273,481 $ 26
Jun 6, 2022 $ 0.00546
-0.15%
$ 307,075 $ 1,374
Jun 5, 2022 $ 0.00547
-0.06%
$ 307,533 $ 4,619
Jun 4, 2022 $ 0.00547
+13.80%
$ 307,705 $ 29,768
Jun 3, 2022 $ 0.00481
-10.99%
$ 270,396 $ 836
Jun 2, 2022 $ 0.0054
+2.10%
$ 303,786 $ 3,064
Jun 1, 2022 $ 0.00529
+8.80%
$ 297,531 $ 1,925