Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recast1 Historical Data

R1 Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 PM $0.0₆17
+0.00%
$1,700 $0
Aug 23, 4 PM $0.0₆17
+0.00%
$1,700 $0
Aug 23, 3 PM $0.0₆17
+0.00%
$1,700 $0
Aug 23, 2 PM $0.0₆17
+0.00%
$1,700 $0
Aug 23, 1 PM $0.0₆17
+0.00%
$1,700 $0
Aug 23, 12 PM $0.0₆17
+0.00%
$1,700 $0
Aug 23, 11 AM $0.0₆17
+0.00%
$1,700 $0
Aug 23, 10 AM $0.0₆17
+0.00%
$1,700 $0
Aug 23, 9 AM $0.0₆17
+0.00%
$1,700 $0
Aug 23, 8 AM $0.0₆17
+0.00%
$1,700 $0
Aug 23, 7 AM $0.0₆17
+0.00%
$1,700 $0
Aug 23, 6 AM $0.0₆17
+0.00%
$1,700 $0
Aug 23, 5 AM $0.0₆17
+0.00%
$1,700 $0
Aug 23, 4 AM $0.0₆17
+0.00%
$1,700 $0
Aug 23, 3 AM $0.0₆17
+0.00%
$1,700 $0
Aug 23, 2 AM $0.0₆17
+0.00%
$1,700 $0
Aug 23, 1 AM $0.0₆17
+0.00%
$1,700 $0
Aug 23, 12 AM $0.0₆17
+0.00%
$1,700 $0
Aug 22, 11 PM $0.0₆17
+0.00%
$1,700 $0
Aug 22, 10 PM $0.0₆17
+0.00%
$1,700 $0
Aug 22, 9 PM $0.0₆17
+0.00%
$1,700 $0
Aug 22, 8 PM $0.0₆17
+0.00%
$1,700 $0
Aug 22, 7 PM $0.0₆17
+0.00%
$1,700 $0
Aug 22, 6 PM $0.0₆17
+0.00%
$1,700 $0
Aug 22, 5 PM $0.0₆17
+0.00%
$1,700 $0
Aug 22, 4 PM $0.0₆17
+0.00%
$1,700 $0
Aug 22, 3 PM $0.0₆17
+0.00%
$1,700 $0
Aug 22, 2 PM $0.0₆17
+0.00%
$1,700 $0
Aug 22, 1 PM $0.0₆17
+0.00%
$1,700 $0
Aug 22, 12 PM $0.0₆17
+0.00%
$1,700 $0
Aug 22, 11 AM $0.0₆17
+0.00%
$1,700 $0
Aug 22, 10 AM $0.0₆17
+0.00%
$1,700 $0
Aug 22, 9 AM $0.0₆17
+0.00%
$1,700 $0
Aug 22, 8 AM $0.0₆17
+0.00%
$1,700 $0
Aug 22, 7 AM $0.0₆17
+0.00%
$1,700 $0
Aug 22, 6 AM $0.0₆17
+0.00%
$1,700 $0
Aug 22, 5 AM $0.0₆17
+0.00%
$1,700 $0
Aug 22, 4 AM $0.0₆17
+0.00%
$1,700 $0
Aug 22, 3 AM $0.0₆17
+0.00%
$1,700 $0
Aug 22, 2 AM $0.0₆17
+0.00%
$1,700 $0
Aug 22, 1 AM $0.0₆17
+0.00%
$1,700 $0
Aug 22, 12 AM $0.0₆17
+0.00%
$1,700 $0
Aug 21, 11 PM $0.0₆17
+0.00%
$1,700 $0
Aug 21, 10 PM $0.0₆17
+0.00%
$1,700 $0
Aug 21, 9 PM $0.0₆17
+0.00%
$1,700 $0
Aug 21, 8 PM $0.0₆17
+0.00%
$1,700 $0
Aug 21, 7 PM $0.0₆17
+0.00%
$1,700 $0
Aug 21, 6 PM $0.0₆17
+0.00%
$1,700 $0
Aug 21, 5 PM $0.0₆17
+0.00%
$1,700 $0
Aug 21, 4 PM $0.0₆17
+0.00%
$1,700 $0