Recast1 Historical Data

R1 Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.00486
-8.21%
$ 273,455 $ 26
May 30, 2022 $ 0.0053
+3.93%
$ 297,908 $ 587
May 29, 2022 $ 0.0051
+1.43%
$ 286,649 $ 319
May 28, 2022 $ 0.00502
-1.94%
$ 282,603 $ 87
May 27, 2022 $ 0.00512
-0.26%
$ 288,194 $ 1,558
May 26, 2022 $ 0.00514
+1.82%
$ 288,938 $ 15,015
May 25, 2022 $ 0.00504
+0.00%
$ 283,770 $ 15,804
May 24, 2022 $ 0.00504
+0.63%
$ 283,762 $ 10,492
May 23, 2022 $ 0.00501
-0.12%
$ 281,987 $ 16,378
May 22, 2022 $ 0.00502
+0.00%
$ 282,328 $ 22,147
May 21, 2022 $ 0.00502
+0.59%
$ 282,328 $ 6,084
May 20, 2022 $ 0.00499
+0.00%
$ 280,679 $ 15
May 19, 2022 $ 0.00499
+4.78%
$ 280,679 $ 76
May 18, 2022 $ 0.00476
+0.00%
$ 267,885 $ 12,791
May 17, 2022 $ 0.00476
+0.45%
$ 267,885 $ 8,601
May 16, 2022 $ 0.00474
+0.45%
$ 266,686 $ 155
May 15, 2022 $ 0.00472
+2.46%
$ 265,496 $ 124
May 14, 2022 $ 0.00461
+6.29%
$ 259,113 $ 61
May 13, 2022 $ 0.00433
-4.87%
$ 243,781 $ 45
May 12, 2022 $ 0.00456
-2.66%
$ 256,270 $ 61
May 11, 2022 $ 0.00468
+0.14%
$ 263,264 $ 144
May 10, 2022 $ 0.00467
+0.23%
$ 262,904 $ 105
May 9, 2022 $ 0.00466
+0.68%
$ 262,314 $ 1,885
May 8, 2022 $ 0.00463
-1.25%
$ 260,545 $ 1
May 7, 2022 $ 0.00469
-0.24%
$ 263,848 $ 153
May 6, 2022 $ 0.0047
+2.14%
$ 264,481 $ 18
May 5, 2022 $ 0.0046
+4.90%
$ 258,944 $ 2,699
May 4, 2022 $ 0.00439
-3.89%
$ 246,847 $ 126
May 3, 2022 $ 0.00457
+1.38%
$ 256,836 $ 142
May 2, 2022 $ 0.0045
-1.16%
$ 253,344 $ 64
May 1, 2022 $ 0.00456
-0.23%
$ 256,313 $ 79
Apr 30, 2022 $ 0.00457
+0.00%
$ 256,891 $ 0.1
Apr 29, 2022 $ 0.00457
-0.11%
$ 256,891 $ 1
Apr 28, 2022 $ 0.00457
+0.00%
$ 257,175 $ 70
Apr 27, 2022 $ 0.00457
+0.10%
$ 257,175 $ 261
Apr 26, 2022 $ 0.00457
+0.65%
$ 256,906 $ 66
Apr 25, 2022 $ 0.00454
+0.00%
$ 255,247 $ 35
Apr 24, 2022 $ 0.00454
+3.25%
$ 255,247 $ 80
Apr 23, 2022 $ 0.00439
+0.00%
$ 247,209 $ 1
Apr 22, 2022 $ 0.00439
+1.10%
$ 247,209 $ 465
Apr 21, 2022 $ 0.00435
+0.00%
$ 244,523 $ 53
Apr 20, 2022 $ 0.00435
+0.00%
$ 244,523 $ 25
Apr 19, 2022 $ 0.00435
+8.21%
$ 244,523 $ 2,076
Apr 18, 2022 $ 0.00402
+0.00%
$ 225,977 $ 4,238
Apr 17, 2022 $ 0.00402
+0.00%
$ 225,977 $ 19,389
Apr 16, 2022 $ 0.00402
+0.00%
$ 225,977 $ 14,784
Apr 15, 2022 $ 0.00402
+1.27%
$ 225,977 $ 172
Apr 14, 2022 $ 0.00397
+5.19%
$ 223,138 $ 190
Apr 13, 2022 $ 0.00377
+24.78%
$ 212,201 $ 11,530
Apr 12, 2022 $ 0.00303
-16.57%
$ 170,392 $ 2,468