Coinranking
Recast1 Historical Data
R1
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2022 | $0.0₅228 | -0.04% | ||
| Oct 3, 2022 | $0.0₅228 | -1.00% | ||
| Oct 2, 2022 | $0.0₅23 | -4.16% | ||
| Oct 1, 2022 | $0.0₅24 | +0.44% | ||
| Sep 30, 2022 | $0.0₅239 | -6.23% | ||
| Sep 29, 2022 | $0.0₅255 | -3.96% | ||
| Sep 28, 2022 | $0.0₅265 | -9.11% | ||
| Sep 27, 2022 | $0.0₅292 | +17.29% | ||
| Sep 26, 2022 | $0.0₅249 | -23.63% | ||
| Sep 25, 2022 | $0.0₅326 | +1.30% | ||
| Sep 24, 2022 | $0.0₅322 | -3.92% | ||
| Sep 23, 2022 | $0.0₅335 | -16.17% | ||
| Sep 22, 2022 | $0.0₅4 | +29.99% | ||
| Sep 21, 2022 | $0.0₅308 | -0.99% | ||
| Sep 20, 2022 | $0.0₅311 | -0.24% | ||
| Sep 19, 2022 | $0.0₅312 | -15.55% | ||
| Sep 18, 2022 | $0.0₅37 | +0.81% | ||
| Sep 17, 2022 | $0.0₅367 | -11.70% | ||
| Sep 16, 2022 | $0.0₅416 | +9.15% | ||
| Sep 15, 2022 | $0.0₅381 | +7.10% | ||
| Sep 14, 2022 | $0.0₅356 | +1.33% | ||
| Sep 13, 2022 | $0.0₅351 | -0.07% | ||
| Sep 12, 2022 | $0.0₅351 | -23.69% | ||
| Sep 11, 2022 | $0.0₅459 | -6.64% | ||
| Sep 10, 2022 | $0.0₅492 | +3.13% | ||
| Sep 9, 2022 | $0.0₅476 | -0.70% | ||
| Sep 8, 2022 | $0.0₅479 | +14.32% | ||
| Sep 7, 2022 | $0.0₅42 | -2.19% | ||
| Sep 6, 2022 | $0.0₅429 | +26.85% | ||
| Sep 5, 2022 | $0.0₅338 | -1.56% | ||
| Sep 4, 2022 | $0.0₅344 | +1.38% | ||
| Sep 3, 2022 | $0.0₅339 | +3.53% | ||
| Sep 2, 2022 | $0.0₅327 | +13.37% | ||
| Sep 1, 2022 | $0.0₅288 | +6.29% | ||
| Aug 31, 2022 | $0.0₅271 | +0.30% | ||
| Aug 30, 2022 | $0.0₅27 | +0.33% | ||
| Aug 29, 2022 | $0.0₅269 | -1.01% | ||
| Aug 28, 2022 | $0.0₅272 | -1.48% | ||
| Aug 27, 2022 | $0.0₅276 | -1.74% | ||
| Aug 26, 2022 | $0.0₅281 | -3.23% | ||
| Aug 25, 2022 | $0.0₅29 | -2.09% | ||
| Aug 24, 2022 | $0.0₅296 | -0.31% | ||
| Aug 23, 2022 | $0.0₅297 | +17.59% | ||
| Aug 22, 2022 | $0.0₅252 | -25.92% | ||
| Aug 21, 2022 | $0.0₅34 | -12.28% | ||
| Aug 20, 2022 | $0.0₅388 | +3.73% | ||
| Aug 19, 2022 | $0.0₅375 | -6.60% | ||
| Aug 18, 2022 | $0.0₅401 | -4.61% | ||
| Aug 17, 2022 | $0.0₅42 | +0.71% | ||
| Aug 16, 2022 | $0.0₅417 | -9.88% | ||