Recast1 Historical Data

R1 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.00363
+1.97%
$ 204,243 $ 17,112
Apr 10, 2022 $ 0.00356
-1.22%
$ 200,287 $ 32,510
Apr 9, 2022 $ 0.0036
-1.50%
$ 202,759 $ 31,786
Apr 8, 2022 $ 0.00366
+0.87%
$ 205,849 $ 34,168
Apr 7, 2022 $ 0.00363
+0.19%
$ 204,037 $ 19,148
Apr 6, 2022 $ 0.00362
-0.57%
$ 203,636 $ 18,330
Apr 5, 2022 $ 0.00364
+22.25%
$ 204,818 $ 24,967
Apr 4, 2022 $ 0.00297
+0.02%
$ 167,336 $ 1,704
Apr 3, 2022 $ 0.00297
-10.68%
$ 167,297 $ 2,109
Apr 2, 2022 $ 0.00333
+4.52%
$ 187,448 $ 3,357
Apr 1, 2022 $ 0.00319
-9.23%
$ 179,539 $ 1,616
Mar 31, 2022 $ 0.00351
+1.64%
$ 197,701 $ 8,306
Mar 30, 2022 $ 0.00346
+2.21%
$ 194,593 $ 7,784
Mar 29, 2022 $ 0.00338
+0.45%
$ 190,391 $ 6,501
Mar 28, 2022 $ 0.00337
+4.06%
$ 189,480 $ 6,972
Mar 27, 2022 $ 0.00324
+0.08%
$ 181,996 $ 5,777
Mar 26, 2022 $ 0.00323
+19.17%
$ 181,854 $ 8,207
Mar 25, 2022 $ 0.00271
-10.31%
$ 152,600 $ 6,182
Mar 24, 2022 $ 0.00303
+3.27%
$ 170,170 $ 25,052
Mar 23, 2022 $ 0.00293
+1.75%
$ 164,773 $ 34,759
Mar 22, 2022 $ 0.00288
-0.62%
$ 161,944 $ 30,535
Mar 21, 2022 $ 0.0029
-0.30%
$ 162,952 $ 31,082
Mar 20, 2022 $ 0.00291
-0.09%
$ 163,440 $ 30,518
Mar 19, 2022 $ 0.00291
+6.04%
$ 163,619 $ 32,927
Mar 18, 2022 $ 0.00274
-0.25%
$ 154,286 $ 35,447
Mar 17, 2022 $ 0.00275
+1.59%
$ 154,638 $ 20,810
Mar 16, 2022 $ 0.00271
+1.84%
$ 152,224 $ 27,861
Mar 15, 2022 $ 0.00266
-2.85%
$ 149,515 $ 21,630
Mar 14, 2022 $ 0.00274
+1.04%
$ 153,905 $ 16,604
Mar 13, 2022 $ 0.00271
+1.69%
$ 152,319 $ 17,598
Mar 12, 2022 $ 0.00266
+0.23%
$ 149,786 $ 6,921
Mar 11, 2022 $ 0.00266
+2.10%
$ 149,445 $ 30,748
Mar 10, 2022 $ 0.0026
-0.81%
$ 146,397 $ 13,797
Mar 9, 2022 $ 0.00262
+11.69%
$ 147,591 $ 31,768
Mar 8, 2022 $ 0.00235
+1.27%
$ 132,138 $ 33,954
Mar 7, 2022 $ 0.00232
+2.53%
$ 130,496 $ 29,667
Mar 6, 2022 $ 0.00226
-3.27%
$ 127,282 $ 23,834
Mar 5, 2022 $ 0.00234
-2.24%
$ 131,582 $ 28,374
Mar 4, 2022 $ 0.00239
+0.11%
$ 134,568 $ 28,466
Mar 3, 2022 $ 0.00239
-0.14%
$ 134,440 $ 23,279
Mar 2, 2022 $ 0.00239
+2.68%
$ 134,633 $ 28,265
Mar 1, 2022 $ 0.00233
-2.56%
$ 131,144 $ 27,108
Feb 28, 2022 $ 0.00239
+0.91%
$ 134,571 $ 28,216
Feb 27, 2022 $ 0.00237
-0.29%
$ 133,354 $ 34,405
Feb 26, 2022 $ 0.00238
+0.36%
$ 133,742 $ 35,167
Feb 25, 2022 $ 0.00237
-0.32%
$ 133,267 $ 31,284
Feb 24, 2022 $ 0.00238
+0.07%
$ 133,703 $ 20,493
Feb 23, 2022 $ 0.00238
-1.14%
$ 133,610 $ 22,515
Feb 22, 2022 $ 0.0024
+0.67%
$ 135,156 $ 16,513
Feb 21, 2022 $ 0.00239
+0.36%
$ 134,262 $ 20,797