Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recast1 Historical Data

R1 Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 PM $0.0₆17
+0.00%
$1,700 $0
Aug 19, 1 PM $0.0₆17
+0.00%
$1,700 $0
Aug 19, 12 PM $0.0₆17
+0.00%
$1,700 $0
Aug 19, 11 AM $0.0₆17
+0.00%
$1,700 $0
Aug 19, 10 AM $0.0₆17
+0.00%
$1,700 $0
Aug 19, 9 AM $0.0₆17
+0.00%
$1,700 $0
Aug 19, 8 AM $0.0₆17
+0.00%
$1,700 $0
Aug 19, 7 AM $0.0₆17
+0.00%
$1,700 $0
Aug 19, 6 AM $0.0₆17
+0.00%
$1,700 $0
Aug 19, 5 AM $0.0₆17
+0.00%
$1,700 $0
Aug 19, 4 AM $0.0₆17
+0.00%
$1,700 $0
Aug 19, 3 AM $0.0₆17
+0.00%
$1,700 $0
Aug 19, 2 AM $0.0₆17
+0.00%
$1,700 $0
Aug 19, 1 AM $0.0₆17
+0.00%
$1,700 $0
Aug 19, 12 AM $0.0₆17
+0.00%
$1,700 $0
Aug 18, 11 PM $0.0₆17
+0.00%
$1,700 $0
Aug 18, 10 PM $0.0₆17
+0.00%
$1,700 $0
Aug 18, 9 PM $0.0₆17
+0.00%
$1,700 $0
Aug 18, 8 PM $0.0₆17
+0.00%
$1,700 $0
Aug 18, 7 PM $0.0₆17
+0.00%
$1,700 $0
Aug 18, 6 PM $0.0₆17
+0.00%
$1,700 $0
Aug 18, 5 PM $0.0₆17
+0.00%
$1,700 $0
Aug 18, 4 PM $0.0₆17
+0.00%
$1,700 $0
Aug 18, 3 PM $0.0₆17
+0.00%
$1,700 $0
Aug 18, 2 PM $0.0₆17
+0.00%
$1,700 $0
Aug 18, 1 PM $0.0₆17
+0.00%
$1,700 $0
Aug 18, 12 PM $0.0₆17
+0.00%
$1,700 $0
Aug 18, 11 AM $0.0₆17
+0.00%
$1,700 $0
Aug 18, 10 AM $0.0₆17
+0.00%
$1,700 $0
Aug 18, 9 AM $0.0₆17
+0.00%
$1,700 $0
Aug 18, 8 AM $0.0₆17
+0.00%
$1,700 $0
Aug 18, 7 AM $0.0₆17
+0.00%
$1,700 $0
Aug 18, 6 AM $0.0₆17
+0.00%
$1,700 $0
Aug 18, 5 AM $0.0₆17
+0.00%
$1,700 $0
Aug 18, 4 AM $0.0₆17
+0.00%
$1,700 $0
Aug 18, 3 AM $0.0₆17
+0.00%
$1,700 $0
Aug 18, 2 AM $0.0₆17
+0.00%
$1,700 $0
Aug 18, 1 AM $0.0₆17
+0.00%
$1,700 $0
Aug 18, 12 AM $0.0₆17
+0.00%
$1,700 $0
Aug 17, 11 PM $0.0₆17
+0.00%
$1,700 $0
Aug 17, 10 PM $0.0₆17
+0.00%
$1,700 $0
Aug 17, 9 PM $0.0₆17
+0.00%
$1,700 $0
Aug 17, 8 PM $0.0₆17
+0.00%
$1,700 $0
Aug 17, 7 PM $0.0₆17
+0.00%
$1,700 $0
Aug 17, 6 PM $0.0₆17
+0.00%
$1,700 $0
Aug 17, 5 PM $0.0₆17
+0.00%
$1,700 $0
Aug 17, 4 PM $0.0₆17
+0.00%
$1,700 $0
Aug 17, 3 PM $0.0₆17
+0.00%
$1,700 $0
Aug 17, 2 PM $0.0₆17
+0.00%
$1,700 $0
Aug 17, 1 PM $0.0₆17
+0.00%
$1,700 $0