Recast1 Historical Data

R1 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.00238
+0.15%
$ 133,817 $ 24,010
Feb 19, 2022 $ 0.00238
-3.05%
$ 133,613 $ 27,333
Feb 18, 2022 $ 0.00245
-3.95%
$ 137,812 $ 427,139
Feb 17, 2022 $ 0.00255
-0.16%
$ 143,475 $ 185,298
Feb 16, 2022 $ 0.00255
+23.52%
$ 143,688 $ 14,405
Feb 15, 2022 $ 0.00207
-18.27%
$ 116,328 $ 47,499
Feb 14, 2022 $ 0.00253
+0.23%
$ 142,347 $ 16,998
Feb 13, 2022 $ 0.00253
-16.32%
$ 142,040 $ 21,111
Feb 12, 2022 $ 0.00303
+16.90%
$ 170,656 $ 37,176
Feb 11, 2022 $ 0.0026
-0.57%
$ 145,981 $ 806
Feb 10, 2022 $ 0.00261
+4.07%
$ 146,813 $ 598
Feb 9, 2022 $ 0.00251
-2.12%
$ 141,076 $ 2
Feb 8, 2022 $ 0.00256
+0.00%
$ 144,131 $ 1,105
Feb 7, 2022 $ 0.00256
+4.41%
$ 144,131 $ 6,314
Feb 6, 2022 $ 0.00245
+0.00%
$ 138,049 $ 3,586
Feb 5, 2022 $ 0.00245
+13.86%
$ 138,049 $ 7,102
Feb 4, 2022 $ 0.00216
+4.97%
$ 121,240 $ 240
Feb 3, 2022 $ 0.00205
-3.42%
$ 115,496 $ 164
Feb 2, 2022 $ 0.00213
-5.24%
$ 119,584 $ 242
Feb 1, 2022 $ 0.00224
+10.37%
$ 126,199 $ 518
Jan 31, 2022 $ 0.00203
+2.19%
$ 114,337 $ 5,992
Jan 30, 2022 $ 0.00199
+58.61%
$ 111,891 $ 278
Jan 29, 2022 $ 0.00125
-1.19%
$ 70,543 $ 1,558
Jan 28, 2022 $ 0.00127
-5.33%
$ 71,395 $ 1,598
Jan 27, 2022 $ 0.00134
-11.92%
$ 75,301 $ 1,718
Jan 26, 2022 $ 0.00152
+0.17%
$ 85,493 $ 1,707
Jan 25, 2022 $ 0.00151
-14.28%
$ 85,195 $ 1,075
Jan 24, 2022 $ 0.00177
+4.33%
$ 99,384 $ 1,575
Jan 23, 2022 $ 0.00169
+8.23%
$ 95,260 $ 941
Jan 22, 2022 $ 0.00156
+36.30%
$ 88,017 $ 2,919
Jan 21, 2022 $ 0.00115
+5.42%
$ 64,575 $ 2,858
Jan 20, 2022 $ 0.00109
+52.60%
$ 61,064 $ 3,586
Jan 19, 2022 $ 0.000711
-54.42%
$ 40,016 $ 3,621
Jan 18, 2022 $ 0.00156
-28.47%
$ 87,887 $ 4,308
Jan 17, 2022 $ 0.00218
-7.61%
$ 122,799 $ 10,840
Jan 16, 2022 $ 0.00236
-8.34%
$ 132,920 $ 23,846
Jan 15, 2022 $ 0.00258
-4.37%
$ 145,008 $ 7,800
Jan 14, 2022 $ 0.0027
-4.25%
$ 151,930 $ 35,006
Jan 13, 2022 $ 0.00282
-3.99%
$ 158,642 $ 13,690
Jan 12, 2022 $ 0.00294
-0.31%
$ 165,261 $ 7,513
Jan 11, 2022 $ 0.00295
-1.38%
$ 165,839 $ 6,827
Jan 10, 2022 $ 0.00299
-2.55%
$ 168,167 $ 14,555
Jan 9, 2022 $ 0.00307
+0.40%
$ 172,537 $ 13,113
Jan 8, 2022 $ 0.00306
-0.92%
$ 171,849 $ 9,446
Jan 7, 2022 $ 0.00308
+0.85%
$ 173,437 $ 48,190
Jan 6, 2022 $ 0.00306
+0.01%
$ 171,977 $ 28,079
Jan 5, 2022 $ 0.00306
-2.73%
$ -- $ 48,832
Download