Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recast1 Historical Data

R1 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.0₅463
-0.22%
$260 $17
Aug 14, 2022 $0.0₅463
+16.93%
$261 $29
Aug 13, 2022 $0.0₅396
-4.36%
$223 $4
Aug 12, 2022 $0.0₅414
-9.65%
$233 $10
Aug 11, 2022 $0.0₅458
+0.06%
$258 $8
Aug 10, 2022 $0.0₅458
-8.22%
$257 $30
Aug 9, 2022 $0.0₅498
+1.07%
$280 $52
Aug 8, 2022 $0.0₅493
-11.79%
$277 $148
Aug 7, 2022 $0.0₅559
-30.56%
$314 $282
Aug 6, 2022 $0.0₅805
-13.63%
$453 $145
Aug 5, 2022 $0.0₅932
-83.62%
$524 $4,165
Aug 4, 2022 $0.0000569
-39.75%
$3,200 $131
Aug 3, 2022 $0.0000944
-2.64%
$5,312 $1,271
Aug 2, 2022 $0.000097
-2.83%
$5,456 $0
Aug 1, 2022 $0.0000998
-20.99%
$5,614 $234
Jul 31, 2022 $0.000126
+0.89%
$7,105 $0
Jul 30, 2022 $0.000125
+1.51%
$7,043 $1
Jul 29, 2022 $0.000123
-0.92%
$6,938 $9
Jul 28, 2022 $0.000124
-2.26%
$7,003 $5
Jul 27, 2022 $0.000127
+0.62%
$7,165 $0
Jul 26, 2022 $0.000127
-0.17%
$7,121 $0.1
Jul 25, 2022 $0.000127
-1.48%
$7,132 $171
Jul 24, 2022 $0.000129
-0.91%
$7,239 $3
Jul 23, 2022 $0.00013
-7.19%
$7,306 $222
Jul 22, 2022 $0.00014
-9.11%
$7,875 $1
Jul 21, 2022 $0.000154
-5.54%
$8,664 $238
Jul 20, 2022 $0.000163
-0.84%
$9,172 $39
Jul 19, 2022 $0.000164
-25.66%
$9,250 $446
Jul 18, 2022 $0.000221
+24.72%
$12,443 $1,882
Jul 17, 2022 $0.000177
-13.47%
$9,977 $590
Jul 16, 2022 $0.000205
-28.82%
$11,531 $9
Jul 15, 2022 $0.000288
-30.83%
$16,200 $684
Jul 14, 2022 $0.000416
-30.58%
$23,421 $711
Jul 13, 2022 $0.0006
-11.38%
$33,739 $243
Jul 12, 2022 $0.000677
-1.16%
$38,070 $0
Jul 11, 2022 $0.000685
-0.48%
$38,518 $0
Jul 10, 2022 $0.000688
-6.27%
$38,704 $0
Jul 9, 2022 $0.000734
-0.82%
$41,292 $21
Jul 8, 2022 $0.00074
-9.94%
$41,634 $38
Jul 7, 2022 $0.000822
-7.32%
$46,227 $7
Jul 6, 2022 $0.000887
-5.17%
$49,876 $4
Jul 5, 2022 $0.000935
-6.01%
$52,596 $22
Jul 4, 2022 $0.000995
-1.95%
$55,962 $22
Jul 3, 2022 $0.00101
+0.43%
$57,076 $0
Jul 2, 2022 $0.00101
+0.00%
$56,832 $0.1
Jul 1, 2022 $0.00101
-7.62%
$56,832 $1
Jun 30, 2022 $0.00109
-3.91%
$61,518 $0
Jun 29, 2022 $0.00114
-4.32%
$64,022 $151
Jun 28, 2022 $0.00119
+1.72%
$66,911 $6,371
Jun 27, 2022 $0.00117
+0.00%
$65,777 $19,571