Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recast1 Historical Data

R1 Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 PM $0.0₆17
+0.00%
$1,700 $0
Aug 17, 12 PM $0.0₆17
+0.00%
$1,700 $0
Aug 17, 11 AM $0.0₆17
+0.00%
$1,700 $0
Aug 17, 10 AM $0.0₆17
+0.00%
$1,700 $0
Aug 17, 9 AM $0.0₆17
+0.00%
$1,700 $0
Aug 17, 8 AM $0.0₆17
+0.00%
$1,700 $0
Aug 17, 7 AM $0.0₆17
+0.00%
$1,700 $0
Aug 17, 6 AM $0.0₆17
+0.00%
$1,700 $0
Aug 17, 5 AM $0.0₆17
+0.00%
$1,700 $0
Aug 17, 4 AM $0.0₆17
+0.00%
$1,700 $0
Aug 17, 3 AM $0.0₆17
+0.00%
$1,700 $0
Aug 17, 2 AM $0.0₆17
+0.00%
$1,700 $0
Aug 17, 1 AM $0.0₆17
+0.00%
$1,700 $0
Aug 17, 12 AM $0.0₆17
+0.00%
$1,700 $0
Aug 16, 11 PM $0.0₆17
+0.00%
$1,700 $0
Aug 16, 10 PM $0.0₆17
+0.00%
$1,700 $0
Aug 16, 9 PM $0.0₆17
+0.00%
$1,700 $0
Aug 16, 8 PM $0.0₆17
+0.00%
$1,700 $0
Aug 16, 7 PM $0.0₆17
+0.00%
$1,700 $0
Aug 16, 6 PM $0.0₆17
-5.56%
$1,700 $0
Aug 16, 5 PM $0.0₆18
+0.00%
$1,800 $0
Aug 16, 4 PM $0.0₆18
+0.00%
$1,800 $0
Aug 16, 3 PM $0.0₆18
+0.00%
$1,800 $0
Aug 16, 2 PM $0.0₆18
+0.00%
$1,800 $0
Aug 16, 1 PM $0.0₆18
+0.00%
$1,800 $0
Aug 16, 12 PM $0.0₆18
+0.00%
$1,800 $0
Aug 16, 11 AM $0.0₆18
+0.00%
$1,800 $0
Aug 16, 10 AM $0.0₆18
+0.00%
$1,800 $0
Aug 16, 9 AM $0.0₆18
+0.00%
$1,800 $0
Aug 16, 8 AM $0.0₆18
+0.00%
$1,800 $0
Aug 16, 7 AM $0.0₆18
+0.00%
$1,800 $0
Aug 16, 6 AM $0.0₆18
+0.00%
$1,800 $0
Aug 16, 5 AM $0.0₆18
+0.00%
$1,800 $0
Aug 16, 4 AM $0.0₆18
+0.00%
$1,800 $0
Aug 16, 3 AM $0.0₆18
+0.00%
$1,800 $0
Aug 16, 2 AM $0.0₆18
+0.00%
$1,800 $0
Aug 16, 1 AM $0.0₆18
+0.00%
$1,800 $0
Aug 16, 12 AM $0.0₆18
+0.00%
$1,800 $0
Aug 15, 11 PM $0.0₆18
+0.00%
$1,800 $0
Aug 15, 10 PM $0.0₆18
+0.00%
$1,800 $0
Aug 15, 9 PM $0.0₆18
+0.00%
$1,800 $0
Aug 15, 8 PM $0.0₆18
+0.00%
$1,800 $0
Aug 15, 7 PM $0.0₆18
+0.00%
$1,800 $0
Aug 15, 6 PM $0.0₆18
+0.00%
$1,800 $0
Aug 15, 5 PM $0.0₆18
+0.00%
$1,800 $0
Aug 15, 4 PM $0.0₆18
+0.00%
$1,800 $0
Aug 15, 3 PM $0.0₆18
+0.00%
$1,800 $0
Aug 15, 2 PM $0.0₆18
+0.00%
$1,800 $0
Aug 15, 1 PM $0.0₆18
+0.00%
$1,800 $0
Aug 15, 12 PM $0.0₆18
+0.00%
$1,800 $0