Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recast1 Historical Data

R1 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2022 $0.00134
-11.92%
$75,301 $1,718
Jan 26, 2022 $0.00152
+0.17%
$85,493 $1,707
Jan 25, 2022 $0.00151
-14.28%
$85,195 $1,075
Jan 24, 2022 $0.00177
+4.33%
$99,384 $1,575
Jan 23, 2022 $0.00169
+8.23%
$95,260 $941
Jan 22, 2022 $0.00156
+36.30%
$88,017 $2,919
Jan 21, 2022 $0.00115
+5.42%
$64,575 $2,858
Jan 20, 2022 $0.00109
+52.60%
$61,064 $3,586
Jan 19, 2022 $0.000711
-54.42%
$40,016 $3,621
Jan 18, 2022 $0.00156
-28.47%
$87,887 $4,308
Jan 17, 2022 $0.00218
-7.61%
$122,799 $10,840
Jan 16, 2022 $0.00236
-8.34%
$132,920 $23,846
Jan 15, 2022 $0.00258
-4.37%
$145,008 $7,800
Jan 14, 2022 $0.0027
-4.25%
$151,930 $35,006
Jan 13, 2022 $0.00282
-3.99%
$158,642 $13,690
Jan 12, 2022 $0.00294
-0.31%
$165,261 $7,513
Jan 11, 2022 $0.00295
-1.38%
$165,839 $6,827
Jan 10, 2022 $0.00299
-2.55%
$168,167 $14,555
Jan 9, 2022 $0.00307
+0.40%
$172,537 $13,113
Jan 8, 2022 $0.00306
-0.92%
$171,849 $9,446
Jan 7, 2022 $0.00308
+0.85%
$173,437 $48,190
Jan 6, 2022 $0.00306
+0.01%
$171,977 $28,079
Jan 5, 2022 $0.00306
-2.73%
$-- $48,832
Download