Recast1 Historical Data

R1 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₆8
+6.67%
$ 8,000 $ 0
Sep 28, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Sep 27, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Sep 26, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Sep 25, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Sep 24, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Sep 23, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Sep 22, 2025 $ 0.0₆75
-6.25%
$ 7,500 $ 0
Sep 21, 2025 $ 0.0₆8
+0.00%
$ 8,000 $ 0.1
Sep 20, 2025 $ 0.0₆8
+0.00%
$ 8,000 $ 0.1
Sep 19, 2025 $ 0.0₆8
+0.00%
$ 8,000 $ 0.1
Sep 18, 2025 $ 0.0₆8
+6.67%
$ 8,000 $ 0.1
Sep 17, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Sep 16, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Sep 15, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Sep 14, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Sep 13, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 1
Sep 12, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Sep 11, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Sep 10, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Sep 9, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Sep 8, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Sep 7, 2025 $ 0.0₆75
+0.00%
$ 7,500 $ 0.1
Sep 6, 2025 $ 0.0₆75
-6.25%
$ 7,500 $ 1
Sep 5, 2025 $ 0.0₆8
+0.00%
$ 8,000 $ 0.1
Sep 4, 2025 $ 0.0₆8
+0.00%
$ 8,000 $ 0.1
Sep 3, 2025 $ 0.0₆8
+0.00%
$ 8,000 $ 0.1
Sep 2, 2025 $ 0.0₆8
-11.11%
$ 8,000 $ 2
Sep 1, 2025 $ 0.0₆9
+0.00%
$ 9,000 $ 0.1
Aug 31, 2025 $ 0.0₆9
+0.00%
$ 9,000 $ 0.1
Aug 30, 2025 $ 0.0₆9
-9.09%
$ 9,000 $ 0
Aug 29, 2025 $ 0.0₆99
+0.00%
$ 9,900 $ 0.1
Aug 28, 2025 $ 0.0₆99
+0.00%
$ 9,900 $ 0.1
Aug 27, 2025 $ 0.0₆99
+0.00%
$ 9,900 $ 0.1
Aug 26, 2025 $ 0.0₆99
+0.00%
$ 9,900 $ 0.1
Aug 25, 2025 $ 0.0₆99
+0.00%
$ 9,900 $ 0.1
Aug 24, 2025 $ 0.0₆99
+0.00%
$ 9,900 $ 0.1
Aug 23, 2025 $ 0.0₆99
+0.00%
$ 9,900 $ 0.1
Aug 22, 2025 $ 0.0₆99
+0.00%
$ 9,900 $ 0.1
Aug 21, 2025 $ 0.0₆99
+0.00%
$ 9,900 $ 0.1
Aug 20, 2025 $ 0.0₆99
+0.00%
$ 9,900 $ 0.1
Aug 19, 2025 $ 0.0₆99
+0.00%
$ 9,900 $ 0.1
Aug 18, 2025 $ 0.0₆99
+0.00%
$ 9,900 $ 0.1
Aug 17, 2025 $ 0.0₆99
+0.00%
$ 9,900 $ 0.1
Aug 16, 2025 $ 0.0₆99
+0.00%
$ 9,900 $ 0.1
Aug 15, 2025 $ 0.0₆99
+0.00%
$ 9,900 $ 0.1
Aug 14, 2025 $ 0.0₆99
+0.00%
$ 9,900 $ 0.1
Aug 13, 2025 $ 0.0₆99
+0.00%
$ 9,900 $ 0.1
Aug 12, 2025 $ 0.0₆99
+0.00%
$ 9,900 $ 0.1
Aug 11, 2025 $ 0.0₆99
+0.00%
$ 9,900 $ 0.1