Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recast1 Historical Data

R1 Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Oct 26, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Oct 25, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Oct 24, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Oct 23, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Oct 22, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Oct 21, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Oct 20, 2025 $0.0₆75
+0.00%
$7,500 $1
Oct 19, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Oct 18, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Oct 17, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Oct 16, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Oct 15, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Oct 14, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Oct 13, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Oct 12, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Oct 11, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Oct 10, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Oct 9, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Oct 8, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Oct 7, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Oct 6, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Oct 5, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Oct 4, 2025 $0.0₆75
-6.25%
$7,500 $1
Oct 3, 2025 $0.0₆8
+0.00%
$8,000 $0.1
Oct 2, 2025 $0.0₆8
+0.00%
$8,000 $0
Oct 1, 2025 $0.0₆8
+0.00%
$8,000 $0.1
Sep 30, 2025 $0.0₆8
+0.00%
$8,000 $0.1
Sep 29, 2025 $0.0₆8
+6.67%
$8,000 $0
Sep 28, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Sep 27, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Sep 26, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Sep 25, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Sep 24, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Sep 23, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Sep 22, 2025 $0.0₆75
-6.25%
$7,500 $0
Sep 21, 2025 $0.0₆8
+0.00%
$8,000 $0.1
Sep 20, 2025 $0.0₆8
+0.00%
$8,000 $0.1
Sep 19, 2025 $0.0₆8
+0.00%
$8,000 $0.1
Sep 18, 2025 $0.0₆8
+6.67%
$8,000 $0.1
Sep 17, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Sep 16, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Sep 15, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Sep 14, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Sep 13, 2025 $0.0₆75
+0.00%
$7,500 $1
Sep 12, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Sep 11, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Sep 10, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Sep 9, 2025 $0.0₆75
+0.00%
$7,500 $0.1
Sep 8, 2025 $0.0₆75
+0.00%
$7,500 $0.1